Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

215.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 217.20p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 2,632,926
  • Market Cap: £2,068.70m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 213.50p 155,844 £332,727 Sell O
08-Aug-2025 16:52 214.32p 445,904 £955,662 Sell O
08-Aug-2025 16:37 214.56p 528,204 £1,133,324 Sell O
08-Aug-2025 16:35 215.00p 706,757 £1,519,528 Buy PC
08-Aug-2025 16:35 215.00p 2,387 £5,132 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 215.00p 706,757 £1,519,528 Buy PC
08-Aug-2025 16:37 214.56p 528,204 £1,133,324 Sell O
08-Aug-2025 16:52 214.32p 445,904 £955,661 Sell O
08-Aug-2025 17:11 213.50p 155,844 £332,727 Sell O
08-Aug-2025 09:14 214.00p 78,176 £167,297 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page