Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

109.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 109.50
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 278,222
  • Market Cap: £513.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 109.50p 44,887 £49,151 Buy PC
08-Aug-2025 16:35 109.50p 20 £22 Unknown
08-Aug-2025 16:35 109.50p 841 £921 Unknown
08-Aug-2025 16:35 109.50p 2,596 £2,843 Unknown
08-Aug-2025 16:35 109.50p 6,127 £6,709 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 109.50p 44,887 £49,151 Buy PC
08-Aug-2025 08:00 105.90p 21,376 £22,636 Buy O
08-Aug-2025 08:00 106.00p 14,030 £14,872 Buy UT
08-Aug-2025 10:34 106.00p 12,992 £13,772 Buy AT
08-Aug-2025 10:30 105.95p 12,992 £13,765 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page