Caravelle International Group (HTCO)

$ 7.21
   
  • Change Today:
    $-0.39
  • 52 Week High: $8.85
  • 52 Week Low: $5.95
  • Currency: US Dollars
  • Volume: 138,248
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $7.21 124 $894 Sell
08-Aug-2025 15:59 $7.50 100 $750 Buy
08-Aug-2025 15:59 $7.50 100 $750 Buy
08-Aug-2025 15:59 $7.20 902 $6,494 Sell
08-Aug-2025 15:59 $7.45 500 $3,725 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page