Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 184.90p | 1,447 | £2,676 | Sell | PT |
08-Aug-2025 16:35 | 184.90p | 126,639 | £234,156 | Sell | PC |
08-Aug-2025 16:35 | 184.90p | 797 | £1,474 | Unknown | |
08-Aug-2025 16:35 | 184.90p | 231 | £427 | Unknown | |
08-Aug-2025 16:35 | 184.90p | 1,064 | £1,967 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:09 | 185.61p | 5,000 | £9,280 | Sell | O |
08-Aug-2025 12:47 | 183.44p | 2,368 | £4,344 | Sell | O |
08-Aug-2025 10:22 | 184.47p | 1,800 | £3,320 | Buy | O |
08-Aug-2025 13:22 | 183.17p | 1,664 | £3,048 | Buy | O |
08-Aug-2025 09:33 | 184.30p | 1,458 | £2,687 | Sell | AT |
You are here: research