ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.19 -2.86% 0.000p n/a n/a n/a $689.96 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.90 8.54% 99.54¢ 8.9 1.0 6.82% $5,836.84 Overweight
Ainsworth Game Technology Limited $1.07 -0.93% -1.00¢ n/a 0.0 0.00% $355.79 Neutral
ALS Limited $21.80 14.26% 0.000p n/a n/a n/a $10,584.21 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.48 0.56% 34.00¢ 36.7 2.2 2.96% $14,453.60 Overweight
Amotiv Limited $8.77 -4.36% 0.000p n/a n/a n/a $758.48 Buy
AMP Limited $1.67 -0.89% 34.30¢ 4.9 n/a 17.31% $4,935.38 Overweight
Ampol Limited $30.00 0.17% 0.000p n/a n/a n/a $7,491.21 Overweight
Ansell Limited $32.93 -3.06% 99.10¢ 33.2 4.6 1.08% $4,365.26 Neutral
APA Group $9.05 2.26% 19.45¢ 46.5 13.1 3.69% $10,440.04 Underweight
Arb Corporation Limited $39.67 1.48% 46.28¢ 85.7 2.2 0.49% $3,162.70 Overweight
Aristocrat Leisure Limited $68.12 -2.64% 12.30¢ 553.8 n/a 0.10% $43,497.63 Buy
ASX Limited $59.06 -3.01% 194.53¢ 30.4 n/a 2.97% $11,433.73 Underweight
Atlas Arteria Limited $4.80 -8.05% 0.000p n/a n/a n/a $3,279.67 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,467.92 Neutral
Australia And New Zealand Banking Group Limited $34.86 4.47% 213.40¢ 16.3 6.5 4.16% $98,764.50 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.22 2.41% -10.04¢ n/a 0.0 7.36% $2,868.59 Sell
BCI Minerals Limited $0.41 20.29% 0.000p n/a n/a n/a $163.91 Strong Buy
Beach Energy Limited $1.12 -3.85% 10.50¢ 10.7 0.1 1.97% $2,561.66 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.18 -7.50% 0.000p n/a n/a n/a $1,107.14 Overweight
Bendigo and Adelaide Bank Limited $13.06 3.24% 81.36¢ 16.1 n/a 4.59% $6,405.11 Neutral
BHP Group Limited $42.22 4.35% 0.000p n/a n/a n/a $88,086.23 Neutral
Bluescope Steel Limited $20.99 -5.45% -53.40¢ n/a 0.0 0.00% $11,075.64 Overweight
Brambles Limited $24.82 -3.50% 42.10¢ 38.6 2.3 1.64% $39,580.65 Neutral
Breville Group Limited $28.90 -6.35% 21.98¢ 131.5 2.0 0.38% $3,759.75 Overweight
Buru Energy Limited $0.02 -5.00% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.77 4.43% 13.43¢ 28.1 3.0 3.87% $2,421.79 Underweight
CAR GROUP LIMITED $36.87 -6.52% 0.000p n/a n/a n/a $9,009.03 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.83 4.37% 57.50¢ 15.4 1.4 2.04% $5,400.40 Overweight
Charter Hall Group $22.29 -3.13% 5.64¢ 395.2 n/a 0.82% $10,382.17 Neutral
Charter Hall Retail REIT $4.07 -2.86% 8.61¢ 47.3 n/a 6.41% $1,781.17 Overweight
Cleanaway Waste Management Limited $2.94 7.30% 0.000p n/a n/a n/a $6,010.85 Overweight
Coca-Cola Amatil Limited $3.89 1.30% 70.20¢ 5.5 1.3 13.50% $2,816.36 Neutral
Cochlear Limited $283.94 -5.54% 100.00¢ 283.9 n/a 0.86% $16,379.28 Neutral
Commonwealth Bank of Australia $168.34 -0.12% 446.48¢ 37.7 4.1 1.97% $298,002.11 Sell
Computershare Limited. $37.14 0.05% 49.09¢ 75.7 n/a 0.75% $20,165.38 Underweight
Cromwell Property Group $0.47 -4.12% 0.000p n/a n/a n/a $925.41 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $209.20 -0.82% 189.24¢ 110.5 12.6 0.40% $94,788.73 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.22 -0.28% 0.000p n/a n/a n/a $7,344.16 Neutral
Dominos Pizza Enterprises Limited $14.63 0.21% 25.56¢ 57.2 3.6 0.96% $1,250.59 Neutral
Downer EDI Limited $7.50 8.38% 21.23¢ 35.3 0.0 0.00% $4,460.27 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.26 11.64% 0.000p n/a n/a n/a $5,314.50 Overweight
Evolution Mining Limited $10.93 19.72% 6.52¢ 167.6 0.0 0.00% $18,547.81 Underweight
Fletcher Building Limited $2.90 3.94% 44.80¢ 7.4 n/a 9.91% $2,474.71 Overweight
Flight Centre Travel Group Limited $12.01 -1.40% 0.000p n/a n/a n/a $1,214.18 Overweight
Fortescue Ltd $19.16 2.79% 0.000p n/a n/a n/a $59,660.37 Underweight
G8 Education Limited $0.85 5.59% 0.000p n/a n/a n/a $389.64 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $33.22 -0.72% 3.90¢ 851.8 0.0 0.11% $59,821.38 Buy
GPT Group $5.37 -1.10% 15.40¢ 34.9 n/a 3.31% $9,687.33 Overweight
Graincorp Limited $9.05 5.36% 85.93¢ 10.5 0.1 3.29% $2,071.14 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.53 3.29% 15.76¢ 47.8 n/a 1.16% $8,389.84 Overweight
Healius Limited $0.81 1.26% 0.000p n/a n/a n/a $420.15 Underweight
Horizon Oil Limited $0.22 7.14% 4.58¢ 3.2 0.0 0.00% $292.95 n/a
Humm Group Limited $0.66 1.54% 0.000p n/a n/a n/a $260.30 Buy
IGO Limited $5.36 30.10% 0.000p n/a n/a n/a $3,164.94 Underweight
Insignia Financial Ltd $4.49 -0.22% 0.000p n/a n/a n/a $1,542.82 Neutral
Insurance Australia Group Limited $8.41 -3.44% 0.000p n/a n/a n/a $19,910.88 Overweight
IRESS Limited $8.75 -2.99% 0.000p n/a n/a n/a $1,525.66 Overweight
James Hardie Industries SE $33.11 12.24% 0.000p n/a n/a n/a $14,635.51 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $116.95 0.44% 104.65¢ 111.8 27.3 0.55% $13,435.61 Neutral
Karoon Energy Limited $1.51 -5.90% 0.000p n/a n/a n/a $372.94 Overweight
KMD Brands Limited $0.26 17.78% 0.000p n/a n/a n/a $59.83 Neutral
L1 Group Limited $1.04 49.64% 0.000p n/a n/a n/a $610.15 Underweight
Lendlease Group $5.32 -2.39% 0.000p n/a n/a n/a $3,001.18 Overweight
Lynas Rare Earths Limited $19.81 38.82% 0.000p n/a n/a n/a $13,125.06 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $221.00 0.10% 222.56¢ 99.3 n/a 0.67% $75,224.59 Overweight
Magellan Financial Group Limited $10.40 1.96% 2.50¢ 416.0 0.0 0.00% $1,833.52 Neutral
Mcmillan Shakespeare Limited $17.12 -9.56% 66.50¢ 25.7 0.2 1.40% $1,424.46 Overweight
Mesoblast Limited $2.89 25.11% -24.90¢ n/a 0.0 0.00% $1,394.83 Overweight
Metcash Limited $3.79 -5.96% 15.22¢ 24.9 n/a 7.39% $3,446.08 Overweight
Mineral Resources Limited $44.14 23.54% 131.10¢ 33.7 0.7 1.04% $8,302.67 Underweight
Mirvac Group $2.30 -0.86% 11.27¢ 20.4 0.2 3.65% $8,547.32 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $23.48 10.44% 155.24¢ 15.1 0.4 5.32% $2,214.03 Neutral
Mount Gibson Iron Limited $0.43 16.00% 15.93¢ 2.7 n/a 9.20% $478.31 Neutral
Myer Holdings Limited $0.46 -30.00% 22.38¢ 2.0 n/a 39.10% $373.68 Overweight
National Australia Bank Limited $44.02 1.41% 230.31¢ 19.1 0.9 3.85% $123,754.10 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $45.70 -7.36% 0.000p n/a n/a n/a $2,248.72 n/a
Nine Entertainment Co Holdings Ltd Npv $1.24 -27.35% 0.000p n/a n/a n/a $2,106.16 Overweight
Northern Star Resources Ltd $24.05 19.30% -0.83¢ n/a 0.0 0.00% $15,378.89 Overweight
NRW Holdings Limited $4.97 12.70% 34.80¢ 14.3 0.1 3.62% $1,846.53 Buy
Nufarm Limited $2.24 -1.75% 21.35¢ 10.5 n/a 1.28% $734.06 Underweight
OFX Group Limited $0.88 -0.56% 0.000p n/a n/a n/a $213.42 Overweight
Orica Limited $21.55 2.86% 138.57¢ 15.6 1.7 3.34% $8,172.08 Buy
Origin Energy Limited $12.28 -1.37% 72.26¢ 17.0 1.0 3.56% $21,627.67 Neutral
Orora Limited $2.05 2.50% 0.000p n/a n/a n/a $2,439.50 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.84 11.90% -188.79¢ n/a 0.0 0.00% $15,143.05 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.88 -3.07% 62.90¢ 31.6 n/a 4.53% $925.90 Overweight
Premier Investments Limited $18.52 -15.63% 26.13¢ 70.9 n/a 1.94% $2,928.01 Overweight
Qantas Airways Limited $11.19 -5.57% -10.80¢ n/a 0.0 0.00% $17,985.37 Overweight
QBE Insurance Group Limited $21.58 2.86% 64.90¢ 21.8 n/a 6.28% $28,597.93 Overweight
Qube Holdings Limited $4.17 1.46% 0.000p n/a n/a n/a $6,698.07 Overweight
Ramsay Health Care Limited $32.26 -3.90% 116.10¢ 27.8 1.9 1.86% $6,470.03 Neutral
REA Group Limited $222.95 -5.16% 66.20¢ 336.8 13.7 0.15% $29,365.86 Overweight
Region Group $2.35 -2.89% 0.000p n/a n/a n/a $1,771.89 Neutral
Regis Resources Limited $5.69 10.92% 15.51¢ 36.7 0.4 0.00% $2,885.61 Neutral
Resmed Inc $42.36 0.21% 175.00¢ 15.9 0.9 0.61% $60,439.09 Overweight
Resolute Mining Limited $1.08 36.08% 18.62¢ 5.8 0.1 4.65% $809.22 Overweight
Retail Food Group Limited $1.30 -10.96% 1,012.00¢ 0.1 0.0 361.54% $237.57 Overweight
Rio Tinto Limited $125.15 9.23% 808.50¢ 10.1 0.8 1.77% $53,087.68 Overweight
Sandfire Resources Limited $16.13 31.67% 0.000p n/a n/a n/a $2,571.52 Neutral
Santos Ltd. $6.58 -14.10% 44.42¢ 14.8 1.1 3.97% $13,705.55 Overweight
Scentre Group $4.07 -0.97% 0.000p n/a n/a n/a $21,640.18 Overweight
Seek Limited $27.99 2.94% 39.10¢ 71.6 2.1 0.62% $9,826.05 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -3.45% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $49.33 0.31% 0.000p n/a n/a n/a $16,730.53 Overweight
Sigma Healthcare Limited $3.02 1.00% 0.000p n/a n/a n/a $3,199.66 Neutral
Sims Limited $13.73 0.22% 0.000p n/a n/a n/a $2,783.46 Underweight
Sky City Entertainment Group Limited. $0.66 7.32% 21.40¢ 3.5 0.1 21.26% $449.98 Overweight
Sky Network Television Limited. $2.99 9.93% 308.60¢ 1.1 0.1 54.26% $1,163.53 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $21.57 -4.98% 81.10¢ 26.6 3.8 2.74% $10,220.96 Overweight
Southern Cross Media Group $0.87 8.75% 13.48¢ 6.5 n/a 11.49% $669.04 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.15 -4.44% 0.000p n/a n/a n/a $3,947.75 Overweight
Steadfast Group Limited $6.08 -0.65% 0.000p n/a n/a n/a $4,821.66 Buy
Stockland $6.24 0.48% 29.30¢ 21.3 n/a 3.85% $14,914.13 Overweight
Suncorp Group Limited $20.75 -1.89% 56.68¢ 36.6 0.6 1.93% $26,943.96 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.55 -8.06% 46.10¢ 35.9 1.8 1.93% $3,264.32 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.07 4.90% 46.66¢ 2.3 0.0 21.99% $2,156.72 Overweight
Telstra Corporation Limited. $4.85 -0.82% 27.50¢ 17.6 3.3 5.77% $57,682.49 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.10 -1.74% 3.72¢ 379.0 n/a 2.05% $37,669.80 Neutral
Treasury Wine Estates Limited $6.98 -8.76% 20.54¢ 34.0 2.3 1.83% $5,019.32 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.52 -1.56% 0.000p n/a n/a n/a $9,574.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $89.04 -4.09% 184.20¢ 48.3 4.6 1.85% $100,957.14 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $39.21 2.40% 231.42¢ 16.9 1.9 3.95% $134,678.38 Underweight
Whitehaven Coal Limited $6.50 4.17% 10.07¢ 64.5 n/a 0.46% $6,669.30 Overweight
Woodside Energy Group Ltd $22.55 -8.96% 0.000p n/a n/a n/a $21,110.22 Overweight
Woolworths Group Limited $26.09 -6.59% 0.000p n/a n/a n/a $34,371.50 Neutral
Worley Limited $14.22 -0.07% 0.000p n/a n/a n/a $6,552.64 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page