BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,026.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,005.28m
  • Volume: 963,108
  • Market Cap: £60,887m
  • RiskGrade: 108
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00
15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
15-Sep-25 Buy Charles Woodburn 2,008.35p 7 £140.58
15-Sep-25 Buy Brad Greve 2,008.35p 7 £140.58
15-Sep-25 Transfer From Charles Woodburn 0.000p 3 £0.00
15-Sep-25 Transfer From Brad Greve 0.000p 3 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £13,902,858
Charles Woodburn 575,631 £11,662,284
Brad Greve 133,733 £2,709,431
Elizabeth Corley 19,000 £384,940
Nick Anderson 14,000 £283,640
Cressida Hogg 13,698 £277,522
Jane Griffiths 10,117 £204,970
Stephen Pearce 10,000 £202,600
Ewan Kirk 10,000 £202,600
Nicole Piasecki 3,132 £63,454
Angus Cockburn 2,000 £40,520

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 356,615,415 £7,225,028,308
BlackRock Inc 290,793,030 £5,891,466,788
AXA S.A. and its group of companies 160,456,084 £3,250,840,262
Invesco Ltd 159,493,347 £3,231,335,210
Franklin Resources Inc 157,888,786 £3,198,826,804
Barclays Plc 127,723,043 £2,587,668,851
WCM Investment Management, LLC 121,704,374 £2,465,730,617
Silchester International Investors LLP 96,594,562 £1,957,005,826
Veritas Asset Management LLP 10 £203

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 2,026.00p
Change Today 33.50p
% Change 1.68 %
52 Week High 2,060.00p
52 Week Low 1,145.00p
Volume 963,108
Shares Issued 3,005.28m
Market Cap £60,887m
Beta 0.02
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 08-Oct-2025

Time Volume / Share Price
15:16 3 @ 2,026.00p
15:16 165 @ 2,025.00p
15:16 210 @ 2,026.08p
15:16 1 @ 2,025.01p
14:40 0 @ 2,024.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page