Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

524.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 1,397,481
  • Market Cap: £788.75m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00

Director Shareholdings

Notifier Holding Value*
Mike Morgan 111,221 £582,798
Michael N Biggs 15,000 £78,600
Sally Williams 5,910 £30,968
Mark Pain 4,000 £20,960
Tracey Graham 1,000 £5,240

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £81,541,023
Aggregate of abrdn plc 14,860,605 £77,869,570
Aberdeen Group plc 12,716,951 £66,636,823
Jupiter Fund Management plc 8,417,787 £44,109,204
FIL Limited 7,697,490 £40,334,848
FMR LLC 7,646,098 £40,065,554
BlackRock, Inc. 7,551,621 £39,570,494
The Royal Bank of Scotland Group plc 7,482,141 £39,206,419
Royal London Asset Management Limited 7,340,640 £38,464,954
M&G Plc 7,271,826 £38,104,368
Artemis Investment Management Ltd. 6,000,000 £31,440,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 524.00p
Change Today 27.00p
% Change 5.43 %
52 Week High 550.50
52 Week Low 185.00
Volume 1,397,481
Shares Issued 150.52m
Market Cap £788.75m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 08-Oct-2025

Time Volume / Share Price
16:35 154,916 @ 524.00p
16:35 105 @ 524.00p
16:35 231 @ 524.00p
16:35 71 @ 524.00p
16:35 326 @ 524.00p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page