FTSE AIM 50 (A50)

4,180.05
   
  • Change Today:
      4.40
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AMS 06-Oct-25 Buy Eddie Johnson 221.10p 9,040 £19,987.44
AMS 06-Oct-25 Buy Eddie Johnson 219.90p 9,546 £20,991.65
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30
AMS 06-Oct-25 Buy Eddie Johnson 219.90p 9,546 £20,991.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,180.05
Change Today 4.40
% Change 0.11 %
08-Oct-25 Close 4,180.05

Top Risers

Price Change
DOTD 69.20p +3.0%
CVSG 1,406.00p +2.6%
AMS 227.00p +2.5%
YOU 291.50p +2.3%
MIDW 185.00p +1.9%
TFW 303.00p +1.7%
RWS 90.20p +1.6%
SRC 118.20p +1.5%
MAB1 722.00p +1.4%
NFG 365.50p +1.0%

Top Fallers

Price Change
ITM 82.90p -8.2%
VIC 76.60p -6.6%
IPX 183.20p -4.6%
KITW 228.00p -1.7%
BIG 83.00p -1.2%
GBG 252.00p -1.2%
FNTL 234.00p -0.8%
FRAN 121.00p -0.8%
PANR 24.60p -0.8%
DATA 128.00p -0.8%

Top of Page