FTSE AIM 100 (A100)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
GTLY 07-Oct-25 Buy Martin Pike 128.90p 40,000 £51,560.00
AMS 06-Oct-25 Buy Eddie Johnson 221.10p 9,040 £19,987.44
AMS 06-Oct-25 Buy Eddie Johnson 219.90p 9,546 £20,991.65
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MIDW 06-Oct-25 Sell Stephen Lamb 188.00p 33,310 £62,622.80
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
GTLY 07-Oct-25 Buy Martin Pike 128.90p 40,000 £51,560.00
AMS 06-Oct-25 Sell Eddie Johnson 219.98p 18,726 £41,193.46
MIDW 06-Oct-25 Sell Stephen Lamb 193.00p 12,510 £24,144.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,797.62
Closing Price Change 0.00
% Change 0.00 %
08-Oct-25 Close 3,797.62

Top Risers

Price Change
POLR 573.00p +5.7%
AMRQ 93.33p +5.3%
EVPL 393.50p +4.9%
PANR 25.70p +4.5%
RNWH 934.00p +3.3%
FRAN 124.75p +3.1%
ITM 85.20p +2.8%
EEE 48.75p +2.6%
LTHM 1,087.69p +2.6%
CRW 2,385.00p +1.5%

Top Fallers

Price Change
GTLY 120.00p -5.5%
CVSG 1,350.00p -4.0%
FEVR 785.00p -3.7%
PAF 90.00p -2.9%
BRCK 57.40p -2.7%
SRT 86.67p -2.1%
AMS 222.50p -2.0%
MPE 1,325.00p -1.9%
DOTD 68.00p -1.7%
FNTL 230.00p -1.7%

Top of Page