easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

471.50p
   
  • Change Today:
      6.10p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,211,866
  • Market Cap: £3,574.02m
  • RiskGrade: 314
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £565,800
Kenton Jarvis 42,636 £201,029
Sue Clark 24,961 £117,691
David Robbie 24,000 £113,160
Julie Chakraverty 20,083 £94,691
Harald Eisenächer 17,500 £82,512
Catherine Bradley CBE 16,000 £75,440
Ryanne van der Eijk 15,670 £73,884
Elyes Mrad 14,000 £66,010

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £545,703,826
Societe Generale 34,426,436 £162,320,646
Societe Generale 33,384,779 £157,409,233
Standard Life Investment Ltd 19,707,961 £92,923,036
Ninety One UK Limited 19,470,885 £91,805,223
The Capital Group Companies, Inc. 19,329,200 £91,137,178
Phoenix Asset Management Partners Limited 16,568,042 £78,118,318

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 471.50p
Change Today 6.10p
% Change 1.31 %
52 Week High 587.80
52 Week Low 427.40
Volume 2,211,866
Shares Issued 758.01m
Market Cap £3,574.02m
Beta 0.01
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average59.71% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average46.96% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average5.59% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Growth
71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average71.32% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 08-Oct-2025

Time Volume / Share Price
16:25 37 @ 471.40p
16:24 0 @ 471.40p
16:15 3 @ 471.90p
16:13 79 @ 471.70p
16:18 111 @ 471.40p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page