ITV (ITVL)

76.40p
   
  • Change Today:
      0.45p
  • 52 Week High: 87.35p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 63,992
  • Market Cap: £3,058.24m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

ITV Market Data

Currency UK Pounds
Share Price 76.40p
Change Today 0.45p
% Change 0.59 %
52 Week High 87.35p
52 Week Low 61.85p
Volume 63,992
Shares Issued 4,002.93m
Market Cap £3,058.24m

Trades for 09-Oct-2025

Time Volume / Share Price
08:38 1,348 @ 76.40p
08:38 292 @ 76.40p
08:38 2,079 @ 76.50p
08:29 126 @ 76.55p
08:29 473 @ 76.55p

ITV Key Personnel

CEO Carolyn McCall

Top of Page