FTSE 100 (UKX)

9,548.87
   
  • Change Today:
      65.29
  • 52 Week High: 9,577.08
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 08-Oct-25 Buy Rain Newton Smith 1,210.14p 82 £992.31
MNDI 07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00
MNDI 07-Oct-25 Buy Mike Powell 871.40p 18 £156.85
MNDI 07-Oct-25 Transfer From Andrew King 0.000p 18 £0.00
MNDI 07-Oct-25 Buy Andrew King 871.40p 18 £156.85

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
IMB 03-Oct-25 Buy Dividends Lukas Paravicini 3,062.38p 1,673 £51,240.78
MNDI 06-Oct-25 Buy Philip Yea 888.17p 5,000 £44,408.35
ADM 03-Oct-25 Buy Dividends Geraint Jones 3,315.00p 306 £10,143.90
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,548.87
Change Today 65.29
% Change 0.69 %
08-Oct-25 Close 9,548.87

Top Risers

Price Change
SWR 3,181.00p +4.4%
ANTO 2,793.00p +4.2%
FLTR 18,050.00p +3.8%
LLOY 86.38p +3.7%
AAL 2,900.00p +3.2%
HLN 340.80p +3.2%
FRES 2,368.00p +3.0%
IAG 400.00p +2.6%
STAN 1,479.50p +2.5%
MKS 387.20p +2.2%

Top Fallers

Price Change
ICG 2,176.00p -4.2%
SGRO 647.20p -3.1%
SPX 6,960.00p -2.2%
CRDA 2,823.00p -1.7%
LMP 180.60p -1.4%
MTLN  45.85 -1.2%
LAND 587.50p -1.2%
AUTO 779.00p -1.1%
ABF 2,105.00p -0.9%
BNZL 2,438.00p -0.9%

Top of Page