FTSE 350 (NMX)

5,212.61
   
  • Change Today:
      32.62
  • 52 Week High: 5,225.86
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FEML 08-Oct-25 Buy Mark Little 981.59p 1,019 £10,002.40
HGT 08-Oct-25 Buy Graham Paterson 500.22p 7,000 £35,015.50
JDW 08-Oct-25 Buy Harry Morley 623.50p 7,500 £46,762.50
FCIT 08-Oct-25 Buy Rain Newton Smith 1,210.14p 82 £992.31
MNDI 07-Oct-25 Transfer From Mike Powell 0.000p 18 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
TATE 03-Oct-25 Buy Nick Hampton 368.80p 25,000 £92,200.00
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
IGG 06-Oct-25 Buy Wu Gang 1,070.91p 5,576 £59,713.94
TATE 06-Oct-25 Buy Steve Foots 369.96p 16,000 £59,192.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,212.61
Change Today 32.62
% Change 0.63 %
08-Oct-25 Close 5,212.61

Top Risers

Price Change
CBG 524.00p +5.4%
QLT 173.00p +4.7%
SWR 3,181.00p +4.4%
ANTO 2,793.00p +4.2%
OCDO 234.50p +3.9%
FLTR 18,050.00p +3.8%
LLOY 86.38p +3.7%
DEC 1,039.00p +3.7%
OXB 648.00p +3.5%
AAL 2,900.00p +3.2%

Top Fallers

Price Change
UTG 630.50p -10.8%
ESP 84.00p -6.7%
AML 67.00p -5.0%
ICG 2,176.00p -4.2%
PINE 401.00p -3.8%
SGRO 647.20p -3.1%
BYG 969.00p -3.0%
SAFE 664.00p -2.8%
BBOX 141.70p -2.3%
SPX 6,960.00p -2.2%

Top of Page