FTSE Small Cap (SMX)

7,326.81
   
  • Change Today:
      2.33
  • 52 Week High: 7,331.83
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SDY 08-Oct-25 Buy David N C Garman 29.15p 200,000 £58,300.00
RCDO 07-Oct-25 Transfer From Harpreet Sagoo 0.000p 0 £0.00
RCDO 07-Oct-25 Transfer To Judith Cottrell 0.000p 240,161 £0.00
RCDO 07-Oct-25 Transfer From Graham Ritchie 0.000p 510,603 £0.00
SDY 07-Oct-25 Buy Paul A Rayner 28.65p 5,000 £1,432.38

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Oct-25 Sell Brian Rudd 103.00p 750,000 £772,499.98
CAPD 03-Oct-25 Sell Brian Rudd 103.00p 250,000 £257,499.99
SDY 06-Oct-25 Buy David J B Shearer 28.02p 250,000 £70,053.50
SDY 08-Oct-25 Buy David N C Garman 29.15p 200,000 £58,300.00
SDY 07-Oct-25 Buy Paul A Rayner 28.65p 71,500 £20,482.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,326.81
Change Today 2.33
% Change 0.03 %
08-Oct-25 Close 7,324.48

Top Risers

Price Change
HSW 124.00p +5.1%
CARR 132.50p +4.7%
APN 176.30p +4.4%
VP. 598.00p +4.2%
FSJ 386.00p +3.8%
PHAR 20.90p +3.0%
MARS 43.25p +2.7%
SUS 1,750.00p +2.3%
KMR 310.50p +2.3%
OTB 222.00p +2.3%

Top Fallers

Price Change
STB 982.00p -18.8%
PCA 215.00p -4.9%
LTI 700.00p -4.8%
RM. 94.00p -4.1%
VIP 198.00p -3.9%
RIII 2,115.00p -3.9%
SERE 62.00p -3.4%
GDWN 14,100.00p -3.4%
NXR 262.00p -3.3%
FXPO 51.40p -3.2%

Top of Page