FTSE All-Share (ASX)

5,147.50
   
  • Change Today:
      22.99
  • 52 Week High: 5,147.52
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MNDI 07-Oct-25 Buy Sucheta Govil 872.89p 625 £5,455.57
MNDI 07-Oct-25 Buy Svein Richard Brandtzaeg 875.69p 1,000 £8,756.90
MNDI 07-Oct-25 Buy Mike Powell 873.99p 10,000 £87,399.12
RCDO 07-Oct-25 Transfer From Harpreet Sagoo 0.000p 0 £0.00
RCDO 07-Oct-25 Transfer To Judith Cottrell 0.000p 240,161 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAPD 02-Oct-25 Sell Brian Rudd 103.00p 750,000 £772,499.98
IGG 01-Oct-25 Buy Breon Corcoran 1,074.60p 61,499 £660,868.27
CAPD 03-Oct-25 Sell Brian Rudd 103.00p 250,000 £257,499.99
TATE 03-Oct-25 Buy Cláudia Vaz de Lestapis 1,495.52p 10,000 £149,551.57
SSPG 01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,147.50
Change Today 22.99
% Change 0.45 %
07-Oct-25 Close 5,124.51
Year End 31-Dec-07

Top Risers

Price Change
MARS 41.80p +7.9%
VP. 608.00p +4.8%
SSIT 82.40p +4.6%
STB 1,230.00p +3.8%
IPO 54.60p +3.4%
ANTO 2,765.00p +3.2%
RSE 934.00p +3.1%
SUS 1,720.00p +3.0%
DEC 1,031.00p +2.9%
EDV 3,246.00p +2.7%

Top Fallers

Price Change
UTG 655.00p -7.3%
ESP 85.70p -4.8%
ICG 2,176.00p -4.2%
LTI 700.00p -4.1%
SFR 28.90p -3.3%
ULTP 61.00p -3.2%
SPX 6,935.00p -2.6%
ONT 148.50p -2.6%
THG 37.04p -2.5%
WKP 389.50p -2.4%

Top of Page