FTSEurofirst 300 (E3X)

2,272.04
   
  • Change Today:
    -10.67
  • 52 Week High: 2,283.39
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STAN 02-Oct-25 Buy Dividends Diego De Giorgi 1,462.40p 627 £9,169.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,272.04
Change Today -10.67
% Change -0.47 %
09-Oct-25 Close 2,272.04

Top Risers

Price Change
ADP  114.70 +2.6%
FGR  110.45 +2.5%
EN  38.44 +1.9%
VIE  29.01 +1.6%
HEIA  66.84 +1.4%
KPN  4.01 +1.4%
UU. 1,166.00p +1.1%
SN. 1,357.50p +1.0%
ABF 2,125.00p +1.0%
DRX 709.00p +0.9%

Top Fallers

Price Change
CO  0.44 -4.7%
ML  29.68 -3.8%
BARC 374.55p -2.2%
PRU 1,025.00p -2.1%
STAN 1,455.00p -1.7%
PSON 1,051.50p -1.0%
RNO  35.15 -1.0%
WKL  110.00 -0.8%
KBC  100.10 -0.4%
LGEN 236.20p -0.1%

Top of Page