FTSE AIM All-Share (AXX)

796.73
   
  • Change Today:
      0.71
  • 52 Week High: 798.48
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FRAN 08-Oct-25 Buy Stephen Hemsley 120.58p 50,000 £60,289.05
CML 08-Oct-25 Buy Nathan Zommer 262.00p 559,134 £1,464,931.02
GTLY 07-Oct-25 Buy Martin Pike 128.90p 40,000 £51,560.00
CHRT 07-Oct-25 Buy Dividends Simon Walther 1,389.12p 36 £500.08
AMS 06-Oct-25 Buy Eddie Johnson 221.10p 9,040 £19,987.44

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CML 08-Oct-25 Buy Nathan Zommer 262.00p 559,134 £1,464,931.02
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
FDEV 03-Oct-25 Sell David John Braben 463.45p 44,407 £205,804.24

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 796.73
Change Today 0.71
% Change 0.09 %
08-Oct-25 Close 796.02

Top Risers

Price Change
MATD 1.13p +36.4%
CEG 13.13p +14.1%
UFO 0.18p +12.9%
PMI 63.00p +10.1%
CPX 0.35p +9.5%
FME 1.53p +9.5%
JAN 1.18p +9.3%
MSMN 0.031p +8.0%
THR 0.68p +8.0%
LND 5.13p +7.9%

Top Fallers

Price Change
WHI 0.93p -25.3%
AGL 1.54p -19.1%
VRS 0.010p -11.9%
IGP 157.00p -10.5%
BUCE 0.021p -10.1%
TCF 0.20p -10.0%
AFRN 1.58p -9.5%
RRR 0.032p -9.5%
ING 72.57p -8.7%
CLON 0.029p -8.1%

Top of Page