Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

166.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 197.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 571,139
  • Market Cap: £426.50m
  • RiskGrade: 30
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
10-Sep-25 Transfer From Martyn Clark 0.000p 33 £0.00
10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93
11-Aug-25 Transfer From William Floydd 0.000p 27 £0.00
11-Aug-25 Buy William Floydd 182.84p 82 £149.92
11-Aug-25 Transfer From Martyn Clark 0.000p 27 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
25-Apr-25 Sell Martyn Clark 171.30p 20,320 £34,808.16
28-Feb-25 Buy William Floydd 157.30p 11,024 £17,340.75
25-Apr-25 Sell Martyn Clark 173.00p 8,030 £13,891.90
10-Sep-25 Buy Martyn Clark 147.97p 102 £150.93
11-Aug-25 Buy Martyn Clark 182.84p 82 £149.92

Director Shareholdings

Notifier Holding Value*
Iain Ferguson 150,000 £249,000
David Arnold 13,750 £22,825
William Floydd 11,348 £18,838
Octavia Morley 5,600 £9,296
Martyn Clark 244 £405

Major Shareholders

Notifier** Holding Value*
FIL Limited 24,629,246 £40,884,548
Shanlis Investments Unlimited 18,274,460 £30,335,604
Aggregate of Standard Life Aberdeen plc 17,291,185 £28,703,367
Shanlis Investments Unlimited 15,488,703 £25,711,247
Jupiter Fund Management plc 13,262,145 £22,015,161
Aberforth Partners LLP 13,047,102 £21,658,189
Janus Henderson Group plc 12,859,639 £21,347,001
LIONTRUST ASSET MANAGEMENT PLC 12,684,562 £21,056,373
Ameriprise Financial, Inc. and its group 12,590,628 £20,900,442
Ruffer Group 7,914,096 £13,137,399
The Wellcome Trust Limited as trustee of The Wellcome Trust 7,887,357 £13,093,013

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 166.00p
Change Today -2.00p
% Change -1.19 %
52 Week High 197.00
52 Week Low 142.50
Volume 571,139
Shares Issued 256.93m
Market Cap £426.50m
Beta 0.02
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average7.44% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Price Trend
15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average15.7% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average74.58% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average24.25% below the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

CRST Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 27-Mar-25
Paid 10-Oct-25 25-Apr-25
Amount 1.30p 1.20p

Trades for 09-Oct-2025

Time Volume / Share Price
16:35 281 @ 166.00p
16:35 1,166 @ 166.00p
16:35 6,647 @ 166.00p
16:35 99 @ 166.00p
16:35 80,741 @ 166.00p

Top of Page