- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,219.15
- Change Today: 39.16
- 52 Week High: 5,222.26
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | 0.42% | AAF | £2.37 | -0.67% | AAL | £28.61 | 1.85% | ABDN | £2.08 | -0.19% |
| ABF | £21.22 | -0.14% | AEP | £13.55 | 0.00% | AGT | £2.64 | -0.19% | AHT | £51.26 | 0.79% |
| AIE | £2.68 | 0.94% | AJB | £5.46 | 0.18% | ALPH | £42.02 | 0.06% | ALW | £12.74 | 0.32% |
| AML | £0.69 | -2.48% | ANTO | £27.78 | 3.66% | AO. | £1.01 | -0.59% | ASHM | £1.80 | 0.06% |
| ASL | £15.24 | 0.40% | ATR | £5.62 | 0.36% | ATT | £5.09 | 0.00% | AUTO | £7.86 | -0.25% |
| AV. | £6.82 | 0.06% | AVON | £21.40 | 3.63% | AZN | £129.38 | 1.24% | BA. | £20.08 | 0.78% |
| BAB | £12.64 | 0.88% | BAG | £6.67 | 0.00% | BAKK | £2.14 | 2.88% | BARC | £3.84 | 1.36% |
| BATS | £38.35 | -0.49% | BBOX | £1.44 | -1.03% | BBY | £6.54 | 0.93% | BCG | £3.02 | -0.66% |
| BEZ | £9.34 | 0.92% | BGEO | £78.55 | 1.88% | BGFD | £9.17 | -0.33% | BHMG | £4.03 | 0.37% |
| BKG | £38.64 | -0.51% | BLND | £3.48 | -0.74% | BME | £2.37 | 0.21% | BNKR | £1.31 | 0.46% |
| BNZL | £24.34 | -1.06% | BOY | £6.74 | 1.66% | BP. | £4.35 | 0.81% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | -0.22% | BPT | £3.13 | 0.64% | BRBY | £12.52 | 1.09% | BREE | £3.49 | 1.28% |
| BRGE | £6.04 | 0.00% | BRSC | £13.28 | 0.15% | BRWM | £6.82 | 1.19% | BSIF | £0.84 | -0.12% |
| BT.A | £1.85 | 1.65% | BTRW | £3.88 | -0.26% | BWY | £24.62 | 0.08% | BYG | £9.86 | -1.30% |
| BYIT | £4.01 | 0.50% | CBG | £5.01 | 0.80% | CCC | £28.28 | 1.87% | CCEP | £65.70 | 0.31% |
| CCH | £33.42 | -0.12% | CCL | £19.61 | 1.50% | CCR | £1.35 | 1.05% | CGT | £48.95 | 0.10% |
| CHG | £5.83 | 1.39% | CHRY | £1.22 | -0.65% | CKN | £36.10 | 0.14% | CLDN | £3.81 | -0.39% |
| CMCX | £2.24 | 0.00% | CNA | £1.70 | -0.03% | COA | £0.80 | -2.09% | CPG | £25.39 | 0.95% |
| CRDA | £28.41 | -1.08% | CRH | £87.40 | 0.69% | CTEC | £2.39 | 0.17% | CTY | £5.13 | 0.59% |
| CURY | £1.42 | 0.64% | CWK | £48.55 | 0.10% | DCC | £49.32 | 0.57% | DEC | £10.37 | 3.49% |
| DGE | £17.93 | 0.79% | DLN | £17.21 | -0.29% | DNLM | £11.30 | 0.27% | DOCS | £0.91 | 0.78% |
| DOM | £1.96 | 0.05% | DPLM | £54.10 | 1.12% | DRX | £7.07 | -0.42% | DSCV | £6.03 | -0.17% |
| EDIN | £8.16 | 0.49% | EDV | £32.22 | 1.96% | ELM | £1.65 | 0.61% | EMG | £1.91 | -0.16% |
| ENOG | £8.60 | 2.99% | ENT | £8.10 | -0.20% | EOT | £9.51 | 0.42% | ESCT | £2.15 | 0.47% |
| ESP | £0.85 | -5.67% | EWG | £0.91 | 1.33% | EWI | £2.04 | 0.00% | EXPN | £36.15 | 2.35% |
| EZJ | £4.67 | 0.34% | FAN | £6.48 | 1.41% | FCIT | £12.11 | 0.25% | FCSS | £3.32 | -0.15% |
| FEML | £9.82 | 0.41% | FEV | £4.20 | 0.60% | FGEN | £0.68 | -1.32% | FGP | £2.17 | 0.37% |
| FGT | £8.64 | 1.17% | FLTR | £177.15 | 1.87% | FOUR | £32.50 | 1.25% | FRAS | £7.21 | 0.35% |
| FRES | £23.20 | 0.87% | FSFL | £0.76 | -0.65% | FSG | £4.74 | 0.32% | FSV | £4.04 | 0.00% |
| FUTR | £6.49 | 0.00% | GAMA | £10.00 | 0.91% | GAW | £144.90 | 1.19% | GCP | £0.74 | 0.41% |
| GEN | £3.62 | -0.28% | GFTU | £9.09 | 0.76% | GLEN | £3.60 | 0.97% | GNS | £25.20 | 0.80% |
| GPE | £3.20 | -1.39% | GRG | £16.77 | 0.72% | GRI | £1.90 | 0.00% | GSCT | £1.70 | -0.35% |
| GSK | £16.29 | 0.87% | HAS | £0.57 | 0.18% | HBR | £2.07 | -0.10% | HFG | £6.66 | 0.76% |
| HGT | £5.01 | 0.40% | HICL | £1.20 | -0.33% | HIK | £18.34 | 0.55% | HILS | £21.25 | 0.95% |
| HLMA | £35.70 | 1.02% | HLN | £3.37 | 2.06% | HMSO | £2.84 | -0.42% | HOC | £3.83 | 1.27% |
| HRI | £24.90 | 0.20% | HSBA | £10.63 | 1.24% | HSL | £8.75 | 0.23% | HSX | £14.06 | 0.72% |
| HTWS | £1.45 | 0.41% | HVPE | £29.50 | 0.34% | HWDN | £8.29 | 0.67% | HWG | £1.65 | 0.30% |
| IAG | £3.98 | 2.08% | IBST | £1.34 | 0.60% | ICG | £21.88 | -3.70% | ICGT | £14.88 | -0.53% |
| IEM | £4.06 | 0.00% | IGG | £10.75 | 1.13% | IHG | £92.08 | 0.52% | IHP | £3.63 | 0.41% |
| III | £44.09 | 1.05% | IMB | £30.99 | -0.19% | IMI | £22.98 | -0.09% | INCH | £7.20 | 1.62% |
| INF | £9.39 | 0.32% | INPP | £1.22 | -0.33% | INVP | £5.54 | 0.00% | IPO | £0.55 | 3.98% |
| ITH | £1.99 | -0.05% | ITRK | £49.72 | 0.61% | ITV | £0.76 | -0.26% | IWG | £2.36 | 1.73% |
| JAM | £11.06 | 0.36% | JD. | £1.04 | 1.67% | JDW | £6.33 | 1.52% | JEDT | £5.78 | 0.70% |
| JEGI | £1.32 | 0.76% | JFJ | £7.00 | 0.57% | JGGI | £5.81 | 0.35% | JIGI | £10.28 | -0.77% |
| JMAT | £20.30 | 0.00% | JMG | £1.31 | 0.00% | JSG | £1.45 | 0.42% | JTC | £13.10 | -0.15% |
| JUP | £1.49 | 0.41% | JUST | £2.12 | 0.24% | KGF | £2.99 | -0.27% | KIE | £2.29 | 0.88% |
| KLR | £15.40 | 0.79% | KNOS | £9.62 | 1.37% | LAND | £5.90 | -0.76% | LGEN | £2.36 | 0.21% |
| LLOY | £0.86 | 2.74% | LMP | £1.81 | -0.98% | LRE | £6.98 | 0.58% | LSEG | £86.18 | 0.56% |
| LWDB | £10.64 | 0.57% | MAB | £2.42 | 1.47% | MEGP | £1.84 | 0.77% | MGAM | £2.23 | 0.68% |
| MGNS | £48.90 | 0.00% | MKS | £3.89 | 2.59% | MNDI | £8.54 | 1.98% | MNG | £2.56 | 0.27% |
| MNKS | £15.00 | 0.27% | MONY | £1.99 | 0.25% | MOON | £2.23 | 0.91% | MRC | £2.50 | 0.00% |
| MRCH | £5.65 | 0.89% | MRO | £6.44 | 0.81% | MSLH | £1.71 | -0.23% | MTLN | 46.95 | 1.19% |
| MTO | £1.37 | 0.00% | MUT | £9.08 | 0.67% | MYI | £3.05 | 0.33% | N91 | £2.09 | 1.06% |
| NAS | £0.00 | 0.00% | NBPE | £14.96 | 0.40% | NCC | £1.44 | -0.55% | NG. | £10.94 | 0.14% |
| NWG | £5.50 | 2.12% | NXT | £124.95 | 0.68% | OCDO | £2.29 | 1.24% | OCI | £5.64 | -0.35% |
| ONT | £1.49 | -2.17% | OSB | £5.58 | 0.72% | OXB | £6.40 | 2.24% | OXIG | £20.30 | 2.01% |
| PAG | £8.53 | 0.24% | PAGE | £2.33 | 0.26% | PAY | £7.44 | -0.53% | PCT | £4.47 | 0.11% |
| PETS | £2.06 | 0.59% | PEY | 10.85 | 0.46% | PFD | £1.82 | 0.11% | PHI | £7.80 | 0.13% |
| PHLL | £3.05 | 0.33% | PHNX | £6.62 | 0.00% | PHP | £0.90 | -0.17% | PIN | £3.44 | 0.15% |
| PINE | £4.06 | -2.64% | PINT | £1.07 | 0.00% | PLUS | £31.98 | 0.76% | PNL | £5.26 | -0.19% |
| PNN | £4.80 | 0.33% | POLN | £9.10 | -1.09% | PPET | £5.82 | 1.39% | PPH | £13.08 | -0.30% |
| PRSR | £1.12 | 0.00% | PRU | £10.46 | 0.43% | PSH | £47.14 | 0.60% | PSN | £11.45 | 0.18% |
| PSON | £10.77 | 2.33% | PTEC | £3.51 | -0.57% | QLT | £1.72 | 4.30% | QQ. | £5.17 | 1.47% |
| RAT | £18.62 | -0.53% | RCP | £20.25 | -0.25% | REL | £34.50 | 1.59% | RHIM | £20.70 | -0.24% |
| RICA | £2.96 | 0.00% | RIO | £50.23 | 1.36% | RKT | £56.50 | 0.14% | RMV | £6.97 | -0.29% |
| RNK | £1.29 | -0.15% | ROR | £3.41 | -0.06% | RPI | £3.92 | -1.80% | RR. | £11.60 | 0.56% |
| RS1 | £5.54 | -1.07% | RSW | £37.25 | 0.40% | RTO | £4.18 | 2.07% | SAFE | £6.73 | -1.46% |
| SAIN | £5.12 | 0.00% | SBRY | £3.35 | 0.66% | SCT | £15.82 | 0.57% | SDP | £6.56 | -0.61% |
| SDR | £3.95 | 0.41% | SEIT | £0.57 | 0.00% | SEQI | £0.77 | 0.66% | SGE | £11.28 | 2.08% |
| SGRO | £6.54 | -2.10% | SHC | £1.38 | -0.86% | SHEL | £27.82 | 0.11% | SMIN | £24.20 | 0.25% |
| SMT | £11.43 | 0.79% | SMWH | £6.50 | -0.08% | SN. | £13.31 | -0.45% | SNR | £1.98 | 1.96% |
| SOI | £3.25 | 0.00% | SPI | £2.40 | 0.00% | SPT | £1.98 | 0.10% | SPX | £69.75 | -2.04% |
| SRE | £0.97 | 0.47% | SRP | £2.38 | 1.02% | SSE | £17.81 | 0.54% | SSON | £15.54 | 0.52% |
| SSPG | £1.65 | -0.78% | STAN | £14.72 | 2.01% | STJ | £12.98 | 1.05% | SUPR | £0.78 | -0.64% |
| SVS | £9.71 | -1.42% | SVT | £26.21 | 0.23% | SWR | £30.93 | 1.48% | SXS | £40.90 | -0.15% |
| SYNC | £1.01 | -0.98% | TATE | £3.62 | 0.72% | TBCG | £44.80 | 0.34% | TCAP | £2.61 | 0.00% |
| TEM | £2.23 | -0.22% | TEP | £18.30 | -0.97% | TFIF | £1.14 | 0.00% | THG | £0.38 | -0.58% |
| THRG | £6.10 | 0.49% | THRL | £0.94 | -1.57% | TMPL | £3.62 | 0.84% | TPK | £6.22 | -1.43% |
| TRIG | £0.76 | -0.26% | TRN | £2.76 | 0.36% | TRST | £2.18 | 0.65% | TRY | £3.13 | -0.32% |
| TSCO | £4.51 | 0.49% | TW. | £1.05 | 0.19% | UKW | £1.07 | -0.56% | ULVR | £43.83 | 0.62% |
| USA | £2.73 | 0.93% | UTG | £6.47 | -8.35% | UU. | £11.60 | 0.09% | VCT | £6.83 | 0.00% |
| VEIL | £7.62 | 1.20% | VOD | £0.85 | 0.67% | VOF | £4.86 | 0.73% | VSVS | £3.80 | 1.44% |
| VTY | £6.29 | -0.82% | WEIR | £27.82 | 0.07% | WIX | £2.21 | 0.00% | WIZZ | £11.65 | -0.77% |
| WKP | £3.91 | -2.00% | WOSG | £3.80 | 2.76% | WPP | £3.69 | 0.57% | WTB | £32.67 | 0.34% |
| WWH | £3.46 | 0.44% | XPS | £3.52 | 1.15% | ZIG | £3.27 | 1.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN