- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,714.59
- Change Today: -25.69
- 52 Week High: 6,754.49
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.56 | -2.15% | AAL | $11.66 | -1.44% | AAP | $56.84 | -2.52% | AAPL | $256.48 | -0.08% |
| ABBV | $232.83 | 1.15% | ABMD | $0.00 | 0.00% | ABT | $133.02 | -0.54% | ACN | $251.23 | 1.23% |
| ADBE | $348.31 | -0.52% | ADI | $233.75 | -3.61% | ADM | $62.89 | 0.70% | ADP | $292.94 | 0.82% |
| ADSK | $314.19 | -2.86% | AEE | $104.61 | -0.26% | AES | $14.40 | 0.91% | AFL | $112.93 | -0.12% |
| AGN | $0.00 | 0.00% | AIG | $84.05 | 1.24% | AIV | $7.65 | -0.78% | AIZ | $216.29 | -2.44% |
| AJG | $309.81 | 0.21% | AKAM | $76.60 | -2.35% | ALB | $90.53 | -1.63% | ALGN | $130.47 | -0.78% |
| ALK | $49.00 | 1.11% | ALL | $211.79 | 1.42% | ALLE | $177.03 | -0.19% | ALXN | $0.00 | 0.00% |
| AMAT | $211.56 | -5.52% | AMD | $211.51 | 3.83% | AME | $181.42 | -0.86% | AMG | $239.95 | -2.02% |
| AMGN | $295.54 | 0.48% | AMP | $497.79 | 0.81% | AMT | $186.97 | 0.75% | AMZN | $221.78 | 0.40% |
| ANET | $145.29 | -2.82% | ANSS | $374.30 | 0.00% | AON | $366.93 | 0.34% | AOS | $71.40 | -1.41% |
| APA | $25.08 | -0.16% | APC | $0.00 | 0.00% | APD | $270.89 | -0.02% | APH | $124.53 | 0.92% |
| APTV | $85.26 | -2.67% | ARE | $78.09 | -2.38% | ARNC | $0.00 | 0.00% | ATO | $174.91 | 0.92% |
| ATVI | $0.00 | 0.00% | AVB | $187.52 | -0.03% | AVGO | $336.41 | 0.27% | AVY | $161.37 | -0.85% |
| AWK | $142.51 | 2.57% | AXP | $327.97 | -1.21% | AZO | $4,085.93 | -2.12% | BA | $221.82 | 0.95% |
| BAC | $50.29 | -0.20% | BALL | $48.54 | -2.20% | BAX | $22.90 | -1.08% | BBWI | $25.68 | -2.84% |
| BBY | $75.23 | -0.49% | BDX | $192.53 | 0.28% | BEN | $23.40 | 0.95% | BF.B | $27.85 | 1.13% |
| BFH | $55.42 | 1.19% | BHF | $48.61 | -4.76% | BIIB | $152.21 | -1.19% | BK | $106.93 | 0.47% |
| BKNG | $5,242.00 | -3.28% | BLK | $1,166.23 | -1.11% | BMY | $44.66 | -1.06% | BR | $236.90 | 0.74% |
| BRK.B | $502.30 | 0.46% | BSX | $95.90 | -0.83% | BWA | $42.38 | -4.57% | BXP | $73.77 | -1.13% |
| C | $97.80 | -0.26% | CAG | $18.91 | 1.01% | CAH | $156.65 | 0.94% | CAT | $486.71 | -1.75% |
| CB | $289.24 | 1.00% | CBRE | $152.69 | -0.54% | CCI | $95.14 | 1.22% | CCL | $28.71 | -1.31% |
| CDNS | $345.48 | -2.23% | CE | $42.61 | -3.79% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $91.97 | -0.10% | CFG | $53.13 | -1.61% | CHD | $90.01 | 1.26% | CHRW | $133.79 | -0.42% |
| CHTR | $276.48 | -2.21% | CI | $307.14 | 1.37% | CINF | $165.69 | 0.29% | CKK | 0.00 | 0.00% |
| CL | $79.11 | 2.14% | CLX | $120.49 | 1.53% | CMA | $80.05 | -0.19% | CMCSA | $30.60 | -1.58% |
| CME | $263.60 | 0.59% | CMG | $40.95 | -1.63% | CMI | $434.17 | -1.07% | CMS | $73.76 | 0.74% |
| CNC | $38.42 | 2.07% | CNP | $39.43 | -0.08% | COF | $213.69 | -0.07% | COP | $95.23 | 0.34% |
| COR | $308.71 | 1.12% | COST | $914.80 | 0.42% | COTY | $4.06 | 0.74% | CPAY | $289.02 | 0.11% |
| CPRI | $20.79 | -1.84% | CPRT | $44.23 | -0.49% | CRM | $239.74 | -2.46% | CSCO | $68.98 | 0.11% |
| CSX | $35.99 | -0.72% | CTAS | $199.17 | 0.07% | CTRA | $24.53 | 2.89% | CTSH | $67.94 | 0.21% |
| CTXS | $0.00 | 0.00% | CVS | $77.12 | 0.36% | CVX | $154.91 | 0.58% | CXO | $0.00 | 0.00% |
| D | $60.87 | -1.02% | DAL | $56.63 | -2.80% | DE | $461.51 | 0.92% | DFS | $0.00 | 0.00% |
| DG | $96.37 | -1.79% | DGX | $181.89 | 1.94% | DHI | $161.16 | -6.05% | DHR | $208.77 | -1.39% |
| DINO | $51.98 | -0.33% | DIS | $112.53 | -0.20% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $175.14 | -1.03% | DLTR | $85.04 | -3.01% | DOC | $19.14 | -0.52% |
| DOV | $164.59 | -1.16% | DRE | $0.00 | 0.00% | DRI | $191.54 | -0.90% | DTE | $142.41 | 0.46% |
| DUK | $125.56 | 0.95% | DVA | $131.04 | 2.26% | DVN | $34.99 | 0.23% | DWDP | $0.00 | 0.00% |
| DXC | $13.28 | -2.35% | EA | $200.02 | -0.22% | EBAY | $93.04 | 1.38% | ECL | $278.99 | -0.27% |
| ED | $100.04 | 0.71% | EFX | $237.99 | 0.28% | EG | $364.86 | 0.91% | EIX | $53.69 | -2.03% |
| EL | $92.68 | 4.53% | ELV | $357.49 | 2.16% | EMN | $62.35 | -2.15% | EMR | $131.49 | -2.43% |
| EOG | $110.45 | 0.00% | EQIX | $787.08 | -0.35% | EQR | $62.47 | 0.40% | ES | $72.84 | 0.19% |
| ESS | $262.08 | 0.28% | ETN | $370.94 | -2.39% | ETR | $95.98 | -1.54% | EW | $76.72 | 0.21% |
| EXPD | $0.00 | 0.00% | EXPE | $216.16 | -3.43% | EXR | $142.87 | 0.91% | F | $11.92 | -6.14% |
| FANG | $148.91 | -0.13% | FAST | $47.45 | -0.69% | FBIN | $51.01 | -1.41% | FCX | $40.69 | 0.92% |
| FDX | $242.33 | -1.90% | FE | $46.41 | 0.09% | FFIV | $330.76 | 0.54% | FI | $126.69 | 1.31% |
| FIS | $68.51 | 2.03% | FITB | $43.68 | -0.25% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $42.92 | -2.30% | FLS | $52.01 | -0.90% | FMC | $31.12 | -0.58% | FRC | $0.00 | 0.00% |
| FRT | $97.60 | -1.15% | FTI | $38.21 | 0.53% | FTNT | $84.92 | -1.69% | FTV | $49.61 | -0.84% |
| GAP | $21.07 | -2.05% | GD | $343.43 | -0.89% | GE | $301.74 | 1.18% | GEN | $27.30 | -1.62% |
| GILD | $116.78 | 2.82% | GIS | $50.93 | 1.49% | GL | $135.64 | 1.22% | GLW | $85.06 | -0.33% |
| GM | $57.26 | -1.60% | GOOG | $247.13 | -1.74% | GOOGL | $245.76 | -1.86% | GPC | $136.01 | -1.76% |
| GPN | $88.10 | 1.06% | GS | $789.65 | -0.89% | GWW | $958.82 | -0.01% | HAL | $24.28 | -0.33% |
| HAS | $74.83 | 0.07% | HBAN | $16.76 | 0.30% | HBI | $6.93 | 0.00% | HCA | $437.57 | 0.93% |
| HD | $386.81 | -0.65% | HES | $0.00 | 0.00% | HIG | $133.81 | 0.96% | HII | $285.38 | -1.08% |
| HLT | $258.64 | -0.59% | HOG | $26.88 | 1.28% | HOLX | $67.73 | 0.58% | HP | $23.73 | 0.25% |
| HPE | $24.91 | 0.48% | HPQ | $26.55 | -0.23% | HRB | $50.66 | -0.49% | HRL | $24.00 | -1.28% |
| HSIC | $64.88 | -1.76% | HSY | $194.39 | -0.40% | HUM | $295.25 | 0.02% | IBM | $293.87 | 1.54% |
| ICE | $161.98 | 1.84% | IDXX | $627.28 | -0.08% | IFF | $61.02 | -0.78% | ILMN | $96.68 | -4.30% |
| INCY | $87.17 | -0.07% | INTC | $37.17 | 1.59% | INTU | $657.99 | -1.81% | IP | $45.94 | 0.13% |
| IPG | $27.24 | 1.64% | IPGP | $85.12 | -3.48% | IQV | $200.86 | -2.03% | IRM | $105.89 | -0.45% |
| ISRG | $440.94 | -1.95% | IT | $245.27 | -4.35% | ITW | $255.75 | -1.14% | IVZ | $24.10 | -0.12% |
| J | $155.31 | 0.19% | JBHT | $140.00 | -1.18% | JCI | $108.31 | -1.16% | JEF | $59.10 | -3.40% |
| JKHY | $149.63 | 1.32% | JNJ | $188.89 | 0.39% | JNPR | $0.00 | 0.00% | JPM | $307.69 | -0.48% |
| JWN | $0.00 | 0.00% | K | $82.90 | 0.29% | KEY | $18.41 | -0.70% | KEYS | $170.07 | -1.89% |
| KHC | $25.42 | 0.59% | KIM | $21.37 | -0.70% | KLAC | $1,084.74 | -4.82% | KMB | $0.00 | 0.00% |
| KMI | $28.01 | 0.29% | KMX | $44.86 | -4.17% | KO | $66.79 | 1.04% | KR | $66.88 | 3.21% |
| KSS | $15.86 | -3.94% | KSU | $0.00 | 0.00% | L | $102.99 | 0.61% | LEG | $8.72 | -0.34% |
| LEN | $122.14 | -3.36% | LH | $279.62 | 1.66% | LHX | $301.43 | -0.52% | LKQ | $29.97 | -2.44% |
| LLL | $0.00 | 0.00% | LLY | $843.63 | -0.17% | LMT | $511.07 | -0.62% | LNC | $40.06 | -0.47% |
| LNT | $68.07 | -0.07% | LOW | $239.89 | -0.74% | LRCX | $140.35 | -5.90% | LUMN | $6.91 | -3.49% |
| LUV | $32.39 | -0.58% | LW | $63.31 | -0.14% | LYB | $49.13 | 0.92% | M | $17.77 | -2.90% |
| MA | $579.84 | 0.18% | MAA | $136.22 | 0.16% | MAC | $17.39 | -2.30% | MAR | $267.45 | -1.65% |
| MAS | $68.53 | -0.38% | MAT | $18.00 | -0.39% | MCD | $296.32 | 0.09% | MCHP | $64.96 | -2.45% |
| MCK | $750.13 | 1.19% | MCO | $488.43 | 1.03% | MDLZ | $62.60 | 1.33% | MDT | $98.33 | -0.10% |
| MET | $82.75 | 0.49% | META | $713.08 | -0.36% | MGM | $33.12 | -2.36% | MHK | $122.58 | -2.85% |
| MKC | $65.62 | -3.91% | MLM | $629.61 | -1.02% | MMC | $203.84 | 1.24% | MMM | $155.33 | -0.38% |
| MNST | $68.15 | 1.58% | MO | $66.65 | 1.96% | MOS | $35.41 | 0.20% | MPC | $191.54 | -1.02% |
| MRK | $87.61 | -1.34% | MRO | $0.00 | 0.00% | MS | $155.97 | -1.34% | MSCI | $569.11 | 0.76% |
| MSFT | $523.98 | -0.87% | MSI | $458.50 | 0.30% | MTB | $189.58 | -0.22% | MTD | $1,309.12 | -2.69% |
| MU | $185.69 | -2.76% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.90 | -0.83% |
| NDAQ | $88.44 | 0.31% | NEE | $83.21 | 1.34% | NEM | $86.95 | -1.76% | NFLX | $1,191.06 | 2.39% |
| NI | $43.59 | -1.31% | NKE | $68.91 | -3.18% | NKTR | $58.00 | -3.22% | NLSN | $0.00 | 0.00% |
| NOC | $621.63 | 0.50% | NOV | $13.69 | 0.74% | NRG | $162.61 | -0.82% | NSC | $295.86 | -1.26% |
| NTAP | $117.99 | -2.02% | NTRS | $132.45 | 0.18% | NUE | $135.80 | 0.15% | NVDA | $185.04 | -0.27% |
| NWS | $30.89 | -2.89% | NWSA | $27.38 | -2.42% | O | $59.63 | -0.45% | OKE | $72.45 | -0.39% |
| OMC | $79.76 | 1.61% | ORCL | $284.24 | -2.52% | ORLY | $101.85 | -1.40% | OXY | $45.33 | -0.15% |
| PAYX | $127.02 | 2.13% | PBCT | $0.00 | 0.00% | PCAR | $96.68 | -1.87% | PEG | $80.52 | -1.61% |
| PEP | $140.79 | 0.78% | PFE | $26.27 | -0.61% | PFG | $83.57 | -0.72% | PG | $152.54 | 1.42% |
| PGR | $243.89 | 1.41% | PH | $750.68 | -1.67% | PHM | $129.60 | -4.34% | PKG | $210.55 | -1.12% |
| PLD | $115.97 | -0.99% | PM | $154.55 | 0.66% | PNC | $193.81 | -0.93% | PNR | $110.66 | -1.24% |
| PNW | $91.98 | 1.28% | PPG | $101.70 | -1.76% | PPL | $37.49 | 0.92% | PRGO | $21.68 | -1.68% |
| PRU | $103.71 | 0.47% | PSA | $293.53 | 0.94% | PSX | $132.37 | -0.41% | PVH | $83.44 | -1.96% |
| PWR | $421.51 | -1.47% | PXD | $0.00 | 0.00% | PYPL | $74.61 | 4.66% | QCOM | $165.46 | -1.87% |
| QRVO | $89.45 | -3.20% | RCL | $314.75 | -0.80% | REG | $71.48 | 0.48% | REGN | $583.24 | -0.38% |
| RF | $25.73 | -0.50% | RHI | $33.16 | -3.58% | RHT | $0.00 | 0.00% | RJF | $165.64 | -1.19% |
| RL | $324.77 | 1.14% | RMD | $283.28 | 0.68% | ROK | $344.22 | -1.25% | ROL | $57.98 | -0.58% |
| ROP | $0.00 | 0.00% | ROST | $150.34 | -1.26% | RSG | $222.75 | -0.19% | RTN | $0.00 | 0.00% |
| RTX | $169.27 | 0.28% | RVTY | $91.19 | -2.35% | SBAC | $188.53 | -0.07% | SBUX | $81.29 | -1.00% |
| SCHW | $94.01 | 0.01% | SEE | $35.38 | -2.29% | SHW | $337.00 | 0.03% | SIVB | $0.00 | 0.00% |
| SJM | $108.14 | 1.03% | SLB | $34.41 | -0.52% | SLG | $59.07 | 0.19% | SNA | $336.84 | -1.09% |
| SNPS | $477.83 | -0.08% | SO | $96.42 | 0.97% | SPG | $178.92 | -0.14% | SPGI | $481.22 | 0.60% |
| SRE | $94.01 | 1.68% | STI | $0.00 | 0.00% | STT | $116.89 | -0.01% | STX | $225.01 | -7.34% |
| STZ | $140.14 | 1.03% | SWK | $73.19 | -1.56% | SWKS | $74.34 | -3.34% | SYF | $70.90 | -0.67% |
| SYK | $369.24 | 0.81% | SYY | $79.95 | -1.09% | T | $26.16 | 1.12% | TAP | $46.18 | 1.16% |
| TDG | $1,284.38 | -0.57% | TEL | $222.07 | -0.40% | TFC | $45.20 | -0.29% | TFX | $126.89 | -0.64% |
| TGT | $89.27 | 0.35% | TIF | $0.00 | 0.00% | TJX | $142.66 | -0.31% | TMO | $539.17 | -0.88% |
| TNL | $60.72 | -2.00% | TPR | $115.26 | -0.20% | TRIP | $15.65 | -2.19% | TROW | $105.78 | 0.09% |
| TRV | $284.97 | 0.79% | TSCO | $53.71 | -1.79% | TSN | $54.21 | 0.11% | TSS | $0.00 | 0.00% |
| TTWO | $260.50 | 1.37% | TWTR | $0.00 | 0.00% | TXN | $177.05 | -2.62% | TXT | $85.03 | -2.64% |
| UA | $4.75 | -1.86% | UAA | $4.85 | -3.00% | UAL | $96.65 | -0.43% | UDR | $36.13 | 0.28% |
| UHS | $209.70 | 1.38% | ULTA | $556.77 | -1.79% | UNH | $363.66 | 1.36% | UNM | $78.26 | -0.48% |
| UNP | $231.86 | -2.34% | UPS | $85.98 | -0.74% | URI | $988.59 | 0.13% | USB | $47.50 | -0.46% |
| V | $352.42 | 0.90% | VAR | $0.00 | 0.00% | VFC | $14.52 | 0.14% | VIAB | $0.00 | 0.00% |
| VLO | $163.17 | -0.15% | VMC | $300.90 | -1.24% | VNO | $40.55 | -1.67% | VRSK | $246.09 | 0.42% |
| VRSN | $270.29 | -0.18% | VRTX | $410.28 | 1.83% | VTR | $68.85 | -0.58% | VZ | $41.40 | -0.10% |
| WAB | $197.80 | -1.73% | WAT | $318.35 | -2.83% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $119.93 | -4.27% | WEC | $115.20 | 0.57% | WELL | $173.00 | -0.65% | WFC | $81.14 | 0.56% |
| WHR | $76.63 | -3.40% | WM | $217.56 | -0.06% | WMB | $63.97 | 0.61% | WMT | $103.24 | 0.53% |
| WRK | $0.00 | 0.00% | WTW | $349.93 | 0.15% | WU | $8.17 | 1.24% | WY | $24.42 | -2.16% |
| WYNN | $122.91 | -1.35% | XEC | $0.00 | 0.00% | XEL | $81.85 | 1.05% | XLNX | $0.00 | 0.00% |
| XOM | $114.26 | 0.05% | XRAY | $12.33 | -1.52% | XYL | $148.13 | -1.18% | YUM | $146.72 | -1.38% |
| ZBH | $99.06 | 0.23% | ZION | $56.71 | -0.28% | ZTS | $142.77 | -1.78% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN