- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,324.48
- Change Today: 17.28
- 52 Week High: 7,327.39
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.56 | -0.39% | AAS | £3.62 | -0.28% | ADIG | £0.46 | 0.66% | AEI | £3.81 | 0.66% |
| AEWU | £1.07 | 0.00% | AFL | £3.74 | 0.81% | AJOT | £1.75 | -1.13% | ALFA | £2.33 | 0.43% |
| ANII | £7.76 | 0.52% | APN | £1.69 | -0.71% | APTD | £2.99 | 0.34% | ARR | £2.54 | 0.79% |
| ASAI | £2.00 | 2.57% | ASC | £2.55 | -0.78% | ASLI | £0.33 | 0.15% | ATG | £3.16 | 0.00% |
| ATYM | £6.56 | 0.31% | AUGM | £0.88 | -0.67% | AUSC | £5.22 | 0.38% | BASC | £13.20 | 0.00% |
| BBH | £1.25 | 1.13% | BERI | £1.39 | 0.36% | BGCG | £3.19 | 0.00% | BGEU | £1.07 | 0.47% |
| BGS | £1.32 | -1.35% | BGUK | £2.03 | 0.49% | BIOG | £10.60 | 2.42% | BIPS | £1.77 | 0.00% |
| BMS | £2.46 | 2.50% | BMY | £4.87 | -0.71% | BOOT | £2.21 | 0.45% | BOWL | £2.56 | 1.39% |
| BRAI | £2.16 | 0.70% | BRFI | £1.70 | 1.19% | BRK | £17.40 | 0.58% | BRLA | £3.76 | 2.45% |
| BUT | £14.34 | 0.00% | CABP | £0.53 | -0.37% | CAPD | £1.05 | 1.44% | CARD | £0.97 | 0.93% |
| CARR | £1.27 | -2.32% | CCJI | £2.13 | -0.47% | CLI | £0.61 | -1.77% | CLIG | £3.84 | 1.86% |
| CNE | £2.10 | 0.96% | COST | £1.40 | 1.45% | CPI | £3.21 | 1.26% | CREI | £0.77 | -1.28% |
| CRST | £1.68 | 2.25% | CSN | £2.77 | 1.83% | CTPE | £4.73 | 1.07% | CTUK | £3.40 | 0.15% |
| CVCG | £1.21 | 0.00% | CWR | £1.99 | -5.87% | CYN | £3.21 | 0.94% | DFS | £1.62 | -1.52% |
| DGI9 | £0.09 | 0.06% | DIG | £2.94 | 0.68% | DIVI | £1.05 | -0.47% | DORE | £1.02 | 0.00% |
| EAT | £0.91 | -0.65% | ECEL | £1.27 | -1.17% | ECOR | £0.89 | 0.00% | EGL | £2.22 | -0.45% |
| ELIX | £8.62 | 0.23% | ENQ | £0.11 | -0.18% | ENRG | £0.70 | 1.74% | ESNT | £1.10 | -0.90% |
| EVOK | £0.47 | -1.37% | FAS | £5.92 | 1.02% | FCH | £1.24 | -0.80% | FDM | £1.36 | 0.00% |
| FGEN | £0.67 | -1.90% | FJV | £2.19 | -0.91% | FORT | £1.82 | 0.66% | FOXT | £0.53 | 0.38% |
| FRGT | £3.71 | 0.27% | FSJ | £3.72 | 0.00% | FSTA | £5.96 | 0.00% | FXPO | £0.53 | 4.53% |
| GABI | £0.67 | -0.30% | GDWN | £146.00 | 2.46% | GLE | £3.68 | 0.82% | GMS | £0.16 | -0.64% |
| GNC | £2.35 | 1.29% | GOT | £3.36 | -0.30% | GROW | £4.03 | 0.35% | GSF | £0.59 | 2.07% |
| GYM | £1.47 | -0.68% | HEAD | £0.53 | -1.85% | HFD | £1.43 | -0.55% | HFEL | £2.46 | 0.00% |
| HHI | £1.83 | 0.83% | HLCL | £2.02 | -1.95% | HSW | £1.18 | 1.72% | HTG | £3.37 | 0.00% |
| IAD | £4.10 | -0.49% | IBT | £8.16 | 3.29% | IGC | £1.65 | -0.60% | INOV | £0.15 | -0.33% |
| IPF | £2.15 | 0.00% | JAGI | £4.49 | -0.44% | JARA | £0.74 | 0.00% | JCGI | £3.08 | -0.65% |
| JCH | £8.44 | 0.72% | JEMA | £2.18 | 7.65% | JEMI | £1.60 | 0.00% | JSGI | £0.00 | 0.00% |
| JUGI | £3.25 | 0.00% | JUSC | £3.89 | 0.26% | KMR | £3.04 | -0.82% | LABS | £0.37 | -1.32% |
| LIO | £3.24 | -0.46% | LSL | £2.57 | 2.80% | LTI | £7.35 | 0.68% | LUCE | £1.35 | -2.17% |
| LWI | £1.52 | 0.00% | MACF | £0.90 | 1.81% | MAJE | £2.52 | 0.80% | MARS | £0.42 | 8.65% |
| MCB | £1.26 | 1.62% | MCG | £0.28 | 4.60% | MCT | £1.41 | 0.72% | MER | £3.21 | -0.16% |
| MGCI | £0.96 | 0.00% | MIGO | £3.72 | 0.81% | MMIT | £1.44 | -0.17% | MNL | £8.50 | -0.70% |
| MOTR | £1.57 | -1.26% | MTE | £1.70 | 0.29% | MTRO | £1.21 | 2.90% | MTU | £1.00 | 0.00% |
| MWY | £7.78 | 0.26% | NAIT | £3.58 | 0.28% | NAVF | £2.18 | -0.91% | NCYF | £0.52 | 0.00% |
| NESF | £0.61 | -0.98% | NRR | £0.71 | -1.53% | NXR | £2.71 | 0.37% | OIG | £13.00 | 0.97% |
| OIT | £1.59 | 0.63% | ORIT | £0.62 | -1.59% | OTB | £2.17 | 2.84% | PAC | £3.59 | 0.00% |
| PBEE | £1.59 | 2.58% | PCA | £2.26 | 2.49% | PCFT | £2.08 | -1.18% | PCGH | £3.78 | 1.34% |
| PCTN | £0.77 | -1.42% | PHAR | £0.20 | -3.33% | PRTC | £1.35 | -1.61% | PRV | £7.46 | 0.27% |
| PSDL | £1.58 | 0.32% | PZC | £0.77 | 2.25% | RCDO | £4.30 | 0.23% | RCH | £0.65 | -3.73% |
| REC | £0.58 | 0.35% | RECI | £1.25 | 0.00% | RESI | £0.59 | -0.34% | RGL | £1.16 | -0.17% |
| RIII | £22.00 | 4.27% | RKW | £2.81 | 0.00% | RM. | £0.98 | 4.81% | RMII | £0.64 | 1.20% |
| RSE | £9.26 | 2.21% | RTW | $1.56 | 0.32% | RWA | £1.29 | -1.15% | SAGA | £2.80 | 0.00% |
| SBRE | £1.35 | 1.05% | SCF | £3.27 | 0.31% | SCP | £7.02 | 0.29% | SDY | £0.29 | 0.00% |
| SEC | £3.66 | 0.55% | SERE | £0.64 | 3.55% | SFR | £0.29 | -1.67% | SHI | £0.09 | 0.54% |
| SHRS | £2.82 | 0.00% | SJG | £2.89 | -0.34% | SMIF | £0.88 | -0.23% | SNWS | £0.60 | -1.64% |
| SOHO | £0.67 | -1.90% | SREI | £0.48 | -1.74% | SSIT | £0.81 | 3.30% | SST | £2.83 | 0.35% |
| STB | £12.10 | 2.11% | STEM | £1.63 | 0.62% | STS | £2.42 | 1.04% | STVG | £1.19 | 0.00% |
| SUS | £17.10 | 2.40% | SYNT | £0.67 | -1.61% | TET | £2.81 | -0.35% | TLW | £0.11 | 3.16% |
| TMIP | £0.61 | 0.00% | TPT | £0.40 | 3.95% | TRI | £0.82 | 3.80% | TTG | £1.03 | -0.39% |
| ULTP | £0.64 | 1.59% | VANQ | £1.26 | -2.02% | VID | £0.45 | -4.89% | VIP | £2.06 | 2.36% |
| VNH | £4.00 | 1.14% | VP. | £5.74 | -1.03% | XAR | £1.18 | -1.26% | XPP | £9.44 | 2.72% |
| ZTF | £4.18 | 1.95% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN