- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,138.16
- Change Today: -18.33
- 52 Week High: 5,164.18
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.14% | AAF | £2.36 | -0.67% | AAIF | £2.59 | 1.17% | AAL | £29.63 | 2.17% |
| AAS | £3.65 | 0.83% | ABDN | £2.10 | 0.87% | ABF | £21.25 | 0.95% | ADIG | £0.45 | -0.44% |
| AEI | £3.81 | 0.00% | AEP | £13.50 | 0.00% | AEWU | £1.07 | 0.19% | AFL | £3.70 | -1.07% |
| AGT | £2.62 | -0.76% | AHT | £51.40 | -0.16% | AIE | £2.74 | 2.05% | AJB | £5.42 | -0.73% |
| AJOT | £1.73 | -1.43% | ALFA | £2.33 | 0.00% | ALPH | £42.00 | -0.12% | ALW | £12.78 | 0.16% |
| AML | £0.59 | -12.61% | ANII | £7.82 | 0.77% | ANTO | £27.66 | -0.97% | AO. | £0.99 | -1.00% |
| APN | £1.76 | 4.50% | APTD | £2.99 | 0.00% | ARR | £2.51 | -1.18% | ASAI | £1.96 | -2.00% |
| ASC | £2.48 | -2.75% | ASHM | £1.80 | 1.41% | ASL | £15.32 | 0.13% | ASLI | £0.33 | -0.30% |
| ATG | £3.15 | -0.47% | ATR | £5.58 | -0.71% | ATT | £5.01 | -2.34% | ATYM | £6.68 | 1.83% |
| AUGM | £0.88 | -0.68% | AUSC | £5.20 | -0.38% | AUTO | £7.76 | -0.39% | AV. | £6.81 | -0.79% |
| AVON | £20.65 | -1.67% | AZN | £129.40 | 1.05% | BA. | £20.15 | -0.69% | BAB | £12.54 | -1.10% |
| BAG | £6.70 | 0.15% | BAKK | £2.13 | -0.70% | BARC | £3.75 | -2.16% | BASC | £13.35 | 1.14% |
| BATS | £38.31 | -0.16% | BBH | £1.26 | 0.48% | BBOX | £1.43 | 0.71% | BBY | £6.55 | 0.08% |
| BCG | £3.08 | 0.98% | BERI | £1.40 | 0.72% | BEZ | £9.34 | 0.00% | BGCG | £3.21 | 0.63% |
| BGEO | £78.50 | -0.13% | BGEU | £1.07 | -0.47% | BGFD | £9.25 | 0.54% | BGS | £1.33 | 1.22% |
| BGUK | £2.03 | 0.00% | BHMG | £4.00 | -0.62% | BIOG | £10.80 | 1.89% | BIPS | £1.76 | -0.28% |
| BKG | £38.76 | 0.21% | BLND | £3.51 | 0.75% | BME | £2.31 | -1.83% | BMS | £2.41 | -2.03% |
| BMY | £4.87 | 0.10% | BNKR | £1.31 | -0.30% | BNZL | £24.24 | -0.57% | BOOT | £2.21 | 0.00% |
| BOWL | £2.54 | -0.39% | BOY | £6.79 | -0.59% | BP. | £4.33 | 0.08% | BP00 | £0.00 | 0.00% |
| BPCR | $0.93 | 2.89% | BPT | £3.24 | 3.18% | BRAI | £2.16 | 0.00% | BRBY | £12.23 | -3.32% |
| BREE | £3.46 | -0.23% | BRFI | £1.68 | -1.18% | BRGE | £6.01 | -0.66% | BRK | £17.30 | -0.57% |
| BRLA | £3.68 | -2.13% | BRSC | £13.38 | 0.30% | BRWM | £6.80 | -0.29% | BSIF | £0.84 | 0.12% |
| BT.A | £1.85 | 0.22% | BTRW | £3.75 | -3.60% | BUT | £14.26 | -0.56% | BWY | £24.54 | -0.24% |
| BYG | £9.66 | -0.31% | BYIT | £4.08 | 2.26% | CABP | £0.53 | -0.38% | CAPD | £1.03 | -1.90% |
| CARD | £0.97 | -0.31% | CARR | £1.33 | 5.14% | CBG | £4.57 | -12.79% | CCC | £27.50 | -1.15% |
| CCEP | £66.10 | 0.15% | CCH | £33.46 | -0.30% | CCJI | £2.14 | 0.47% | CCL | £19.80 | -0.33% |
| CCR | £1.36 | 0.00% | CGT | £48.95 | 0.00% | CHG | £5.78 | -1.53% | CHRY | £1.23 | 0.98% |
| CKN | £35.60 | -0.97% | CLDN | £3.79 | -0.79% | CLI | £0.60 | -1.48% | CLIG | £3.89 | 1.30% |
| CMCX | £2.23 | -0.22% | CNA | £1.70 | -0.03% | CNE | £2.04 | -2.86% | COA | £0.81 | 1.13% |
| COST | £1.42 | 1.14% | CPG | £25.27 | -0.82% | CPI | £3.23 | 0.78% | CRDA | £27.61 | -2.20% |
| CREI | £0.77 | -0.52% | CRH | £88.08 | 0.07% | CRST | £1.66 | -1.19% | CSN | £2.79 | 0.72% |
| CTEC | £2.42 | 0.83% | CTPE | £4.72 | -0.21% | CTUK | £3.41 | 0.15% | CTY | £5.10 | -0.58% |
| CURY | £1.41 | -0.63% | CVCG | £1.21 | 0.00% | CWK | £49.00 | 0.10% | CWR | £2.04 | 2.31% |
| CYN | £3.19 | -0.62% | DCC | £48.42 | -1.34% | DEC | £10.28 | -1.06% | DFS | £1.62 | 0.00% |
| DGE | £17.91 | -0.08% | DGI9 | £0.08 | -0.70% | DIG | £2.95 | 0.34% | DIVI | £1.05 | 0.00% |
| DLN | £17.21 | 0.64% | DNLM | £11.15 | -0.54% | DOCS | £0.90 | -1.20% | DOM | £1.91 | -1.24% |
| DORE | £1.02 | 0.00% | DPLM | £54.50 | 0.37% | DRX | £7.09 | 0.93% | DSCV | £5.89 | -1.83% |
| ECEL | £1.27 | 0.39% | ECOR | £0.92 | 3.37% | EDIN | £8.18 | 0.25% | EDV | £31.78 | -2.03% |
| EGL | £2.23 | 0.45% | ELIX | £8.80 | 2.09% | ELM | £1.66 | -0.24% | EMG | £1.91 | 0.63% |
| ENOG | £8.79 | 2.03% | ENQ | £0.11 | -0.89% | ENRG | £0.69 | -1.14% | ENT | £8.38 | 1.43% |
| EOT | £9.50 | -0.21% | ESCT | £2.14 | 0.00% | ESNT | £1.10 | -0.18% | ESP | £0.83 | -1.07% |
| EVOK | £0.46 | -1.50% | EWG | £0.91 | 3.41% | EWI | £2.08 | 0.24% | EXPN | £35.36 | -1.37% |
| EZJ | £4.71 | 0.00% | FAN | £6.83 | 5.24% | FAS | £5.94 | 0.34% | FCH | £1.24 | 0.16% |
| FCIT | £12.08 | -0.74% | FCSS | £3.30 | -0.45% | FDM | £1.37 | 0.74% | FEML | £9.65 | -1.53% |
| FEV | £4.23 | 0.12% | FGEN | £0.68 | 1.64% | FGP | £2.18 | 0.09% | FGT | £8.50 | -1.62% |
| FJV | £2.22 | 1.37% | FLTR | £184.25 | 2.08% | FORT | £1.84 | 1.21% | FOUR | £32.35 | -0.15% |
| FOXT | £0.54 | 1.50% | FRAS | £7.16 | -0.97% | FRES | £23.94 | 1.10% | FRGT | £3.70 | -0.27% |
| FSFL | £0.75 | 0.00% | FSG | £4.78 | 0.00% | FSJ | £3.87 | 4.03% | FSTA | £6.08 | 2.01% |
| FSV | £4.03 | -0.37% | FUTR | £6.43 | 0.08% | FXPO | £0.51 | -3.95% | GABI | £0.67 | -1.19% |
| GAMA | £10.16 | 1.40% | GAW | £146.10 | 0.41% | GCP | £0.74 | 0.54% | GDWN | £140.00 | -4.11% |
| GEN | £3.69 | 1.93% | GFTU | £9.15 | 0.32% | GLE | £3.62 | -1.63% | GLEN | £3.57 | 0.39% |
| GMS | £0.15 | -0.64% | GNC | £2.38 | 1.49% | GNS | £26.40 | 3.94% | GOT | £3.35 | -0.30% |
| GPE | £3.19 | -0.47% | GRG | £16.73 | -1.24% | GRI | £1.93 | 2.55% | GROW | £4.09 | 1.54% |
| GSCT | £1.69 | -0.35% | GSF | £0.59 | -0.17% | GSK | £16.40 | 1.20% | GYM | £1.45 | -1.36% |
| HAS | £0.58 | -0.09% | HBR | £2.09 | 1.76% | HEAD | £0.54 | 1.13% | HFD | £1.42 | -0.70% |
| HFEL | £2.46 | 0.20% | HFG | £6.68 | 0.15% | HGT | £5.00 | -0.20% | HHI | £1.82 | -0.27% |
| HICL | £1.20 | -0.50% | HIK | £18.51 | 0.76% | HILS | £21.00 | -0.47% | HLCL | £1.99 | -1.24% |
| HLMA | £35.70 | 0.06% | HLN | £3.40 | -0.21% | HMSO | £2.90 | 1.82% | HOC | £3.65 | -3.54% |
| HRI | £25.10 | 0.60% | HSBA | £10.09 | -5.38% | HSL | £8.74 | 0.00% | HSW | £1.22 | 3.39% |
| HSX | £14.07 | 0.00% | HTG | £3.34 | -0.74% | HTWS | £1.48 | 2.20% | HVPE | £29.55 | 0.34% |
| HWDN | £8.17 | -0.79% | HWG | £1.62 | -0.91% | IAD | £4.14 | 0.98% | IAG | £4.13 | 3.20% |
| IBST | £1.34 | -0.15% | IBT | £8.36 | 2.45% | ICG | £21.84 | 0.37% | ICGT | £14.84 | -0.80% |
| IEM | £4.09 | 0.49% | IGC | £1.67 | 1.21% | IGG | £10.80 | 0.28% | IHG | £91.74 | -0.28% |
| IHP | £3.66 | 0.83% | III | £43.89 | 0.09% | IMB | £30.94 | -0.87% | IMI | £23.22 | 0.52% |
| INCH | £7.22 | 0.98% | INF | £9.29 | -0.17% | INOV | £0.15 | 0.00% | INPP | £1.22 | -0.49% |
| INVP | £5.66 | 1.53% | IPF | £2.14 | -0.47% | IPO | £0.55 | 1.48% | ITH | £2.00 | 1.11% |
| ITRK | £49.38 | -0.08% | ITV | £0.76 | -0.26% | IWG | £2.37 | -0.08% | JAGI | £4.46 | -0.56% |
| JAM | £11.06 | 0.00% | JARA | £0.74 | 0.00% | JCGI | £3.08 | -0.16% | JCH | £8.40 | -0.47% |
| JD. | £0.98 | -3.20% | JDW | £6.33 | -0.24% | JEDT | £5.83 | 1.04% | JEGI | £1.33 | 0.38% |
| JEMA | £2.13 | -2.29% | JEMI | £1.61 | 0.31% | JFJ | £7.05 | 0.71% | JGGI | £5.78 | -0.86% |
| JIGI | £10.42 | 2.36% | JMAT | £20.68 | 1.08% | JMG | £1.30 | -1.37% | JSG | £1.43 | -0.14% |
| JSGI | £0.00 | 0.00% | JTC | £13.18 | 0.92% | JUGI | £3.24 | -0.31% | JUP | £1.49 | -0.27% |
| JUSC | £3.85 | -1.03% | JUST | £2.12 | 0.00% | KGF | £2.96 | -0.30% | KIE | £2.27 | -0.44% |
| KLR | £15.66 | 1.56% | KMR | £3.10 | 2.14% | KNOS | £9.71 | 0.83% | LABS | £0.37 | -0.27% |
| LAND | £5.90 | 0.43% | LGEN | £2.36 | -0.13% | LIO | £3.23 | -0.31% | LLOY | £0.83 | -3.33% |
| LMP | £1.81 | 0.00% | LRE | £6.84 | -1.30% | LSEG | £87.44 | 1.46% | LSL | £2.57 | 0.00% |
| LTI | £7.25 | -1.36% | LUCE | £1.34 | -0.89% | LWDB | £10.58 | -0.38% | LWI | £1.52 | -0.33% |
| MAB | £2.52 | 3.50% | MACF | £0.90 | 0.45% | MAJE | £2.42 | -3.97% | MARS | £0.43 | 2.61% |
| MCB | £1.25 | -0.48% | MCG | £0.28 | 1.15% | MCT | £1.41 | 0.00% | MEGP | £1.86 | 0.65% |
| MER | £3.23 | 0.62% | MGAM | £2.22 | -0.45% | MGCI | £0.96 | 0.00% | MGNS | £49.20 | 0.41% |
| MIGO | £3.69 | -0.94% | MKS | £3.87 | -0.10% | MMIT | £1.45 | 0.35% | MNDI | £8.54 | 0.75% |
| MNG | £2.55 | -0.24% | MNKS | £15.02 | -0.40% | MNL | £8.46 | -0.47% | MONY | £1.97 | -1.45% |
| MOON | £2.22 | -0.45% | MOTR | £1.56 | -0.96% | MRC | £2.51 | 0.20% | MRCH | £5.56 | -1.42% |
| MRO | £6.41 | 0.28% | MSLH | £1.73 | 0.58% | MTE | £1.70 | 0.00% | MTLN | 46.65 | 1.74% |
| MTO | £1.37 | 0.00% | MTRO | £1.19 | -0.99% | MTU | £1.00 | 0.00% | MUT | £9.07 | -0.11% |
| MWY | £7.80 | 0.26% | MYI | £3.04 | -0.33% | N91 | £2.12 | 1.24% | NAIT | £3.58 | 0.00% |
| NAS | £0.00 | 0.00% | NAVF | £2.19 | 0.46% | NBPE | £14.80 | -1.86% | NCC | £1.46 | 0.97% |
| NCYF | £0.52 | -0.38% | NESF | £0.60 | -1.65% | NG. | £10.98 | 0.69% | NRR | £0.71 | 0.14% |
| NWG | £5.43 | -1.31% | NXR | £2.61 | -3.69% | NXT | £125.05 | -0.44% | OCDO | £2.37 | 0.94% |
| OCI | £5.70 | 0.71% | OIG | £12.95 | -0.38% | OIT | £1.60 | 0.63% | ONT | £1.50 | 0.80% |
| ORIT | £0.62 | -0.32% | OSB | £5.59 | 0.81% | OTB | £2.23 | 2.77% | OXB | £6.53 | 0.77% |
| OXIG | £20.15 | -1.23% | PAC | £3.62 | 0.84% | PAG | £8.57 | 0.12% | PAGE | £2.38 | 1.19% |
| PAY | £7.59 | 0.26% | PBEE | £1.56 | -1.57% | PCA | £2.20 | -2.65% | PCFT | £2.10 | 0.96% |
| PCGH | £3.82 | 1.06% | PCT | £4.44 | -1.66% | PCTN | £0.76 | -0.13% | PETS | £2.05 | -0.49% |
| PEY | 10.90 | 0.46% | PFD | £1.80 | -0.33% | PHAR | £0.21 | 2.46% | PHI | £7.90 | 1.28% |
| PHLL | £3.07 | 0.82% | PHNX | £6.64 | 0.45% | PHP | £0.89 | -1.17% | PIN | £3.50 | 0.43% |
| PINE | £3.96 | -1.12% | PINT | £1.04 | -2.34% | PLUS | £32.62 | 1.68% | PNL | £5.28 | 0.19% |
| PNN | £4.85 | 1.64% | POLN | £9.02 | 0.00% | PPET | £5.83 | -0.34% | PPH | £13.24 | 0.46% |
| PRSR | £1.12 | 0.18% | PRTC | £1.34 | -0.59% | PRU | £10.25 | -2.05% | PRV | £7.48 | 0.27% |
| PSDL | £1.58 | 0.00% | PSH | £47.16 | 0.21% | PSN | £11.41 | -0.87% | PSON | £10.52 | -0.99% |
| PTEC | £3.48 | -1.27% | PZC | £0.78 | 1.17% | QLT | £1.76 | 1.97% | QQ. | £5.10 | -0.68% |
| RAT | £18.60 | 0.22% | RCH | £0.64 | -0.31% | RCP | £20.10 | -0.49% | REC | £0.57 | -1.04% |
| RECI | £1.25 | 0.40% | REL | £33.80 | -1.28% | RESI | £0.59 | -0.67% | RGL | £1.17 | 1.21% |
| RHIM | £20.70 | 0.24% | RICA | £2.92 | -0.85% | RIII | £21.00 | -4.55% | RIO | £50.49 | 0.04% |
| RKT | £57.38 | 1.27% | RKW | £2.84 | 1.07% | RM. | £1.00 | 2.04% | RMII | £0.63 | -0.79% |
| RMV | £6.97 | -0.03% | RNK | £1.27 | -2.01% | ROR | £3.45 | 1.05% | RPI | £3.96 | -0.85% |
| RR. | £11.55 | 0.22% | RS1 | £5.60 | -0.18% | RSE | £9.26 | 0.00% | RSW | £37.15 | 0.41% |
| RTO | £4.07 | -1.90% | RTW | $1.59 | 2.25% | RWA | £1.28 | -0.78% | SAFE | £6.62 | -0.38% |
| SAGA | £2.75 | -1.61% | SAIN | £5.12 | -0.19% | SBRE | £1.34 | -0.59% | SBRY | £3.36 | 0.66% |
| SCF | £3.26 | -0.31% | SCP | £7.00 | -0.28% | SCT | £15.96 | 1.01% | SDP | £6.67 | 0.91% |
| SDR | £3.99 | 1.58% | SDY | £0.29 | 1.03% | SEC | £3.67 | 0.27% | SEIT | £0.57 | -0.18% |
| SEQI | £0.77 | 0.26% | SERE | £0.62 | -3.43% | SFR | £0.30 | 2.04% | SGE | £11.12 | 0.14% |
| SGRO | £6.52 | 0.77% | SHC | £1.40 | 1.67% | SHEL | £27.77 | 0.45% | SHI | £0.09 | 0.00% |
| SHRS | £2.83 | 0.35% | SJG | £2.90 | 0.35% | SMIF | £0.88 | 0.45% | SMIN | £24.38 | 0.41% |
| SMT | £11.44 | -0.61% | SMWH | £6.45 | -1.38% | SN. | £13.57 | 1.04% | SNR | £1.98 | -0.50% |
| SNWS | £0.60 | 0.33% | SOHO | £0.68 | 0.90% | SOI | £3.27 | 0.46% | SPI | £2.45 | 1.87% |
| SPT | £1.99 | 0.20% | SPX | £69.70 | 0.14% | SRE | £0.97 | 1.14% | SREI | £0.48 | -0.42% |
| SRP | £2.38 | -0.42% | SSE | £18.17 | 1.82% | SSIT | £0.82 | 0.98% | SSON | £15.42 | -0.77% |
| SSPG | £1.62 | -2.64% | SST | £2.83 | 0.00% | STAN | £14.55 | -1.66% | STB | £9.66 | -20.17% |
| STEM | £1.65 | 0.98% | STJ | £13.12 | 0.38% | STS | £2.40 | -0.83% | STVG | £1.17 | -1.27% |
| SUPR | £0.79 | 1.03% | SUS | £17.40 | 1.75% | SVS | £9.81 | 1.03% | SVT | £26.34 | 0.96% |
| SWR | £32.31 | 1.57% | SXS | £40.86 | -0.10% | SYNC | £0.99 | -0.60% | SYNT | £0.67 | -0.15% |
| TATE | £3.76 | 2.73% | TBCG | £44.95 | 0.00% | TCAP | £2.66 | 0.95% | TEM | £2.24 | 0.45% |
| TEP | £18.40 | 0.22% | TET | £2.81 | -0.18% | TFIF | £1.15 | 0.17% | THG | £0.37 | -0.27% |
| THRG | £6.07 | -0.16% | THRL | £0.94 | -0.11% | TLW | £0.11 | -3.24% | TMIP | £0.62 | 1.65% |
| TMPL | £3.63 | 0.28% | TPK | £6.17 | -0.32% | TPT | £0.37 | -7.34% | TRI | £0.81 | -1.22% |
| TRIG | £0.76 | 0.13% | TRN | £2.73 | -0.73% | TRST | £2.13 | -1.93% | TRY | £3.12 | 0.00% |
| TSCO | £4.46 | -0.45% | TTG | £1.02 | -1.16% | TW. | £1.00 | -4.56% | UKW | £1.07 | 0.85% |
| ULTP | £0.63 | -1.56% | ULVR | £44.21 | 1.10% | USA | £2.72 | -0.37% | UTG | £6.25 | -0.87% |
| UU. | £11.66 | 1.08% | VANQ | £1.25 | -0.64% | VCT | £6.72 | -1.32% | VEIL | £7.70 | 1.18% |
| VID | £0.45 | 0.67% | VIP | £1.96 | -4.73% | VNH | £4.04 | 1.00% | VOD | £0.85 | 0.92% |
| VOF | £4.85 | 0.62% | VP. | £5.76 | 0.35% | VSVS | £3.81 | -0.21% | VTY | £6.23 | -0.83% |
| WEIR | £28.60 | 2.07% | WIX | £2.21 | 0.00% | WIZZ | £11.67 | 0.43% | WKP | £3.96 | 0.51% |
| WOSG | £3.68 | -2.90% | WPP | £3.46 | -5.90% | WTB | £32.42 | 0.00% | WWH | £3.50 | 0.86% |
| XAR | £1.17 | -0.43% | XPP | £9.61 | 1.80% | XPS | £3.51 | 0.29% | ZIG | £3.27 | 0.00% |
| ZTF | £4.10 | -1.91% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN