- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,136.62
- Change Today: 296.40
- 52 Week High: 25,142.19
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.81 | -0.17% | AAPL | $258.06 | 0.53% | ADBE | $348.77 | -0.39% | ADI | $237.93 | -1.88% |
| ADP | $290.70 | 0.05% | ADSK | $311.41 | -3.72% | ALGN | $133.09 | 1.21% | ALXN | $0.00 | 0.00% |
| AMAT | $217.51 | -2.86% | AMGN | $294.62 | 0.17% | AMZN | $225.22 | 1.96% | ASML | $987.81 | -5.32% |
| ATVI | $0.00 | 0.00% | AVGO | $345.50 | 2.98% | BIDU | $137.90 | -4.84% | BIIB | $150.97 | -2.00% |
| BKNG | $5,131.23 | -5.33% | BMRN | $54.69 | -1.65% | CDNS | $350.00 | -0.95% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $201.00 | 0.02% | CHTR | $274.37 | -2.96% | CMCSA | $30.77 | -1.03% |
| COST | $914.80 | 0.42% | CSCO | $70.33 | 2.06% | CSX | $35.95 | -0.83% | CTAS | $198.81 | -0.12% |
| CTSH | $68.40 | 0.89% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $87.83 | 0.17% |
| EA | $200.01 | -0.22% | EBAY | $92.08 | 0.34% | EXPE | $212.41 | -5.10% | FAST | $47.55 | -0.48% |
| FI | $126.51 | 1.17% | GEN | $27.24 | -1.84% | GILD | $118.25 | 4.11% | GOOG | $245.46 | -2.41% |
| GOOGL | $244.62 | -2.32% | HAS | $75.57 | 1.06% | HOLX | $68.34 | 1.48% | HSIC | $64.73 | -1.98% |
| IDXX | $629.91 | 0.34% | ILMN | $97.78 | -3.21% | INCY | $85.38 | -2.12% | INTC | $37.43 | 2.30% |
| INTU | $657.80 | -1.83% | ISRG | $448.09 | -0.36% | JBHT | $146.55 | 3.44% | JD | $34.98 | -2.59% |
| KHC | $25.08 | -0.75% | KLAC | $1,062.59 | -6.77% | LBTYA | $11.27 | -1.40% | LBTYK | $11.39 | -1.89% |
| LRCX | $142.54 | -4.43% | MAR | $267.98 | -1.46% | MCHP | $66.92 | 0.50% | MDLZ | $61.66 | -0.19% |
| MELI | $2,179.89 | 1.19% | META | $717.84 | 0.30% | MNST | $68.73 | 2.44% | MSFT | $524.85 | -0.70% |
| MU | $196.54 | 2.92% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,214.25 | 4.38% |
| NTES | $153.93 | 1.91% | NVDA | $189.11 | 1.92% | ORLY | $100.76 | -2.46% | PAYX | $126.59 | 1.79% |
| PCAR | $95.73 | -2.83% | PYPL | $76.13 | 6.79% | QCOM | $167.77 | -0.50% | QVCGA | $14.66 | 3.31% |
| REGN | $563.86 | -3.69% | ROST | $152.02 | -0.16% | SBUX | $80.04 | -2.52% | SHPG | $0.00 | 0.00% |
| SIRI | $22.58 | -0.70% | SNPS | $489.36 | 2.33% | STX | $224.35 | -7.61% | SWKS | $76.10 | -1.05% |
| TCOM | $71.55 | 0.22% | TMUS | $226.58 | 0.72% | TSLA | $438.69 | -3.21% | TTWO | $258.07 | 0.42% |
| TXN | $181.60 | -0.12% | ULTA | $565.81 | -0.19% | VOD | $11.27 | -0.18% | VRSK | $243.48 | -0.65% |
| VRTX | $421.15 | 4.53% | WBA | $11.98 | 0.00% | WDAY | $238.25 | -0.05% | WDC | $121.18 | -3.27% |
| WYNN | $121.57 | -2.42% | XLNX | $0.00 | 0.00% | XRAY | $12.38 | -1.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN