- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,367.32
- Change Today: 19.24
- 52 Week High: 3,369.04
- 52 Week Low: 3,350.99
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $258.06 | 0.62% | ABBV | $231.24 | -0.68% | ABT | $134.27 | 0.94% | ACN | $252.98 | 0.70% |
| AGN | $0.00 | 0.00% | AIG | $84.00 | -0.06% | ALL | $212.35 | 0.26% | AMGN | $294.62 | -0.31% |
| AMZN | $225.22 | 1.55% | APC | $0.00 | 0.00% | AXP | $323.82 | -1.27% | BA | $225.32 | 1.58% |
| BAC | $49.84 | -0.89% | BIIB | $150.97 | -0.81% | BK | $106.01 | -0.86% | BKNG | $5,131.23 | -2.11% |
| BMY | $44.54 | -0.27% | BRK.B | $499.84 | -0.49% | C | $96.70 | -1.12% | CAT | $502.12 | 3.17% |
| CELG | $0.00 | 0.00% | CL | $78.00 | -1.40% | CMCSA | $30.77 | 0.56% | COF | $211.92 | -0.83% |
| COP | $93.75 | -1.55% | COST | $914.80 | 0.00% | CSCO | $70.33 | 1.95% | CVS | $76.93 | -0.25% |
| CVX | $153.74 | -0.76% | DD | $78.37 | -0.65% | DIS | $111.89 | -0.57% | DOW | $22.60 | 0.44% |
| DVN | $34.97 | -0.06% | EMR | $132.94 | 1.10% | F | $11.74 | -1.51% | FDX | $239.93 | -0.99% |
| GD | $346.44 | 0.88% | GE | $302.56 | 0.27% | GILD | $118.25 | 1.26% | GM | $56.40 | -1.50% |
| GOOG | $245.46 | -0.68% | GOOGL | $244.62 | -0.46% | GS | $776.51 | -1.66% | HAL | $23.92 | -1.48% |
| HD | $383.79 | -0.78% | HPQ | $27.03 | 1.81% | IBM | $289.46 | -1.50% | INTC | $37.43 | 0.70% |
| JNJ | $189.69 | 0.42% | JPM | $304.03 | -1.19% | KMI | $28.14 | 0.46% | KO | $66.12 | -1.00% |
| LLY | $845.72 | 0.25% | LMT | $514.02 | 0.58% | LOW | $237.59 | -0.96% | MA | $576.44 | -0.59% |
| MCD | $294.40 | -0.65% | MDLZ | $61.66 | -1.50% | MDT | $97.87 | -0.47% | MET | $82.03 | -0.87% |
| META | $717.84 | 0.67% | MMM | $156.00 | 0.43% | MO | $65.42 | -1.85% | MON | $0.00 | 0.00% |
| MRK | $86.40 | -1.38% | MS | $155.65 | -0.21% | MSFT | $524.85 | 0.17% | NKE | $69.09 | 0.26% |
| NSC | $296.62 | 0.26% | ORCL | $288.63 | 1.54% | OXY | $45.04 | -0.64% | PFE | $25.68 | -2.25% |
| PG | $150.69 | -1.21% | PM | $155.27 | 0.47% | PYPL | $76.13 | 2.04% | QCOM | $167.77 | 1.40% |
| RTN | $0.00 | 0.00% | RTX | $168.57 | -0.41% | SBUX | $80.04 | -1.54% | SLB | $33.97 | -1.28% |
| SO | $96.18 | -0.25% | SPG | $178.23 | -0.39% | T | $26.25 | 0.34% | TGT | $90.38 | 1.24% |
| TXN | $181.60 | 2.57% | UNH | $369.92 | 1.72% | UNP | $232.65 | 0.34% | UPS | $86.25 | 0.31% |
| USB | $46.99 | -1.07% | V | $351.36 | -0.30% | VZ | $41.32 | -0.19% | WFC | $79.73 | -1.74% |
| WMT | $102.90 | -0.33% | XOM | $114.02 | -0.21% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN