CAC MID & SMALL (CACMS)

14,444.14
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.41 2.03% ABCA  5.40 -0.18% ABEO  9.40 -0.84% ABIO  47.14 0.00%
ABNX  3.48 4.19% ABVX  79.00 6.90% ACAN  0.25 -3.82% ADOC  10.48 33.50%
ADP  114.70 4.46% ADUX  1.62 0.00% AKW  9.90 0.20% ALD  6.87 0.00%
ALHRG  20.90 -1.42% ALMND  0.90 0.00% ALTA  98.90 -0.40% ALTUR  11.00 0.00%
ALU10  1.42 -0.35% AM  284.20 1.14% AMPLI  6.25 0.00% AMUN  68.50 0.66%
APAM  33.10 5.35% ASY  41.10 -0.72% ATE  71.05 0.78% ATEME  5.84 -6.41%
ATI  4.04 0.00% AUB  47.40 0.21% AURE  5.70 2.89% AURS  7.12 0.00%
AVT  0.03 -0.57% AXW  27.50 0.00% BALYO  0.35 0.00% BB  53.40 2.30%
BEN  8.06 0.62% BIG  1.13 -5.52% BIM  114.40 0.44% BLC  24.70 4.00%
BOI  27.85 6.50% BOL  4.81 -0.21% BON  8.77 2.45% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.10 -1.09% CDA  20.95 0.72% CEN  58.00 -1.36%
CGG  0.54 0.00% CIB  11.12 0.47% CLA  1.86 5.67% CNP  0.00 0.00%
CO  0.44 -5.84% COFA  16.20 0.93% COH  13.60 20.35% COV  55.75 1.46%
CRI  10.34 -2.45% CTRG  9.44 0.00% DBG  5.83 1.48% DBV  2.82 9.51%
DEC  15.11 -0.53% DIM  191.50 -2.79% DPT  0.10 0.00% EDI  9.00 0.00%
EKI  3.05 0.00% ELIOR  2.77 -0.50% ELIS  24.04 -2.59% ENX  128.70 2.31%
EOS  1.07 -3.59% ERA  60.35 3.87% ERYP  0.80 0.00% ES  93.60 0.54%
ESI  154.00 0.00% ETL  3.93 8.12% EUCAR  0.00 0.00% EXE  35.90 0.56%
FALG  0.56 0.00% FGA  12.70 5.39% FII  49.45 9.16% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.30 -0.88% FPG  0.12 -0.42% GAM  81.00 0.00%
GBT  14.04 3.54% GEA  81.50 -0.61% GENX  0.00 0.00% GET  15.29 0.92%
GID  0.00 0.00% GLO  29.05 -1.02% GNFT  3.84 11.97% GNRO  0.04 -3.23%
GOE  19.36 0.00% GPE  58.00 -0.68% GTT  163.80 0.80% GUI  4.99 -0.20%
GV  0.00 0.00% HCO  4.05 5.19% HOP  0.00 0.00% ICAD  20.46 2.10%
INF  42.60 0.47% IPH  1.81 4.51% IPN  118.00 1.72% IPS  35.98 -1.15%
ITE  4.00 0.00% ITP  28.10 -1.89% IVA  4.20 -11.67% JBOG  3.30 3.12%
JCQ  19.20 0.84% KOF  28.20 0.53% KORI  7.36 0.00% LACR  11.30 -0.88%
LAT  0.01 1.45% LBIRD  20.20 1.76% LIN  53.60 2.68% LNA  23.80 -4.80%
LOCAL  3.84 -0.39% LSS  23.75 -1.45% LTA  27.13 3.95% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.98 0.40% MBWS  2.93 -1.35% MCPHY  2.32 0.00%
MDM  2.25 13.64% MEMS  4.05 5.47% MERY  10.74 0.56% METEX  0.12 0.00%
MF  82.45 0.12% MKEA  0.62 0.00% MMB  19.00 -1.04% MMT  12.38 -0.80%
MRN  26.05 1.56% MTU  17.98 -0.11% MUN  0.00 0.00% NANO  23.90 31.17%
NEX  130.50 3.33% NK  21.98 1.67% NXI  9.87 0.66% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  7.00 4.32% PARRO  10.50 -4.98%
PERR  78.80 -0.76% PID  38.01 0.00% PIG  2.03 -0.98% POM  10.90 0.00%
POXEL  0.43 5.73% PRC  4.30 -3.15% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  1.70 1.19% PWG  0.84 0.00% QDT  13.30 0.76% RCO  45.96 -1.46%
RF  61.05 2.60% RIN  63.70 0.00% RUI  32.10 0.56% RX  1.85 -0.11%
RXL  28.39 1.87% SBT  9.24 -0.22% SCHP  73.50 2.94% SDG  31.70 0.00%
SEFER  7.18 1.70% SESG  6.57 1.39% SFPI  1.87 0.00% SIGHT  0.15 -3.92%
SK  53.25 0.85% SMCP  6.37 3.24% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  45.50 5.54% SOP  140.50 -3.64% SPIE  46.90 4.08% SRP  0.45 -1.77%
STF  120.60 -1.63% SWP  36.60 1.10% SX  11.50 0.00% TFI  8.51 1.73%
TKTT  16.60 0.30% TNG  1.25 13.12% TOUP  5.48 0.00% TRI  144.50 -2.30%
VAC  1.67 1.09% VCT  61.70 4.22% VIRP  318.00 1.44% VK  16.96 -0.99%
VLA  4.81 4.57% VLTSA  8.14 0.37% VMX  0.20 1.79% VRAP  11.45 -4.18%
WAVE  46.75 -1.58% XFAB  6.76 -3.56% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page