FTSE 350 (NMX)

5,193.82
   
  • Change Today:
    -18.79
  • 52 Week High: 5,220.50
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 129.40
Market Cap: £200,660.82m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 10.09
Market Cap: £173,961.03m
Change: 30 Day: Low
SHEL
Shell
Price: 27.77
Market Cap: £161,080.19m
Change: 30 Day: Medium
ULVR
Unilever
Price: 44.21
Market Cap: £108,397.84m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.55
Market Cap: £97,249.36m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 38.31
Market Cap: £83,770.30m
Change: 30 Day: High Negative
BP.
BP
Price: 4.33
Market Cap: £68,151.27m
Change: 30 Day: Low
GSK
GSK
Price: 16.40
Market Cap: £66,677.31m
Change: 30 Day: Medium
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.90
Market Cap: £65,526.18m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 50.49
Market Cap: £63,322.35m
Change: 30 Day: Medium
REL
Relx plc
Price: 33.80
Market Cap: £61,692.96m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 20.15
Market Cap: £60,554.70m
Change: 30 Day: High
CRH
CRH (CDI)
Price: 88.08
Market Cap: £59,063.66m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.99
Market Cap: £54,501.53m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.75
Market Cap: £52,334.52m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,464.22m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 87.44
Market Cap: £45,492.46m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.43
Market Cap: £43,649.05m
Change: 30 Day: Medium
III
3i Group
Price: 43.89
Market Cap: £43,597.31m
Change: 30 Day: High
CPG
Compass Group
Price: 25.27
Market Cap: £42,894.06m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.57
Market Cap: £42,275.19m
Change: 30 Day: High
DGE
Diageo
Price: 17.92
Market Cap: £39,885.74m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.38
Market Cap: £38,754.63m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 29.63
Market Cap: £34,905.63m
Change: 30 Day: High
STAN
Standard Chartered
Price: 14.55
Market Cap: £33,334.75m
Change: 30 Day: Medium
EXPN
Experian
Price: 35.36
Market Cap: £32,444.90m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 184.25
Market Cap: £32,322.10m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.40
Market Cap: £30,290.64m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.10
Market Cap: £29,983.92m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.46
Market Cap: £28,981.68m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.66
Market Cap: £27,268.80m
Change: 30 Day: High
PRU
Prudential
Price: 10.25
Market Cap: £26,277.30m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 30.94
Market Cap: £24,938.13m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 51.40
Market Cap: £21,682.24m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.81
Market Cap: £20,824.65m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,461.67m
Change: 30 Day: High Negative
SSE
SSE
Price: 18.17
Market Cap: £20,131.40m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.13
Market Cap: £18,998.16m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.85
Market Cap: £18,439.95m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 23.94
Market Cap: £17,641.23m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 32.31
Market Cap: £16,871.36m
Change: 30 Day: High Negative
NXT
Next
Price: 125.05
Market Cap: £15,310.70m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.25
Market Cap: £15,212.11m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 91.74
Market Cap: £13,993.00m
Change: 30 Day: Low
HLMA
Halma
Price: 35.70
Market Cap: £13,553.34m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,457.38m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.44
Market Cap: £12,845.07m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 33.46
Market Cap: £12,162.97m
Change: 30 Day: High Negative
INF
Informa
Price: 9.29
Market Cap: £12,023.47m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.58
Market Cap: £11,519.47m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 11.12
Market Cap: £10,713.24m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 4.07
Market Cap: £10,283.51m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 33.30
Market Cap: £10,199.95m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.52
Market Cap: £8,827.50m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.36
Market Cap: £8,625.80m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 47.16
Market Cap: £8,376.33m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.41
Market Cap: £8,087.84m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.70
Market Cap: £8,022.61m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 24.38
Market Cap: £7,959.10m
Change: 30 Day: Low
MKS
Marks & Spencer Group
Price: 3.87
Market Cap: £7,956.72m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.66
Market Cap: £7,950.82m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.34
Market Cap: £7,929.57m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.24
Market Cap: £7,876.46m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 3.36
Market Cap: £7,696.10m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 31.78
Market Cap: £7,672.64m
Change: 30 Day: High
ITRK
Intertek Group
Price: 49.38
Market Cap: £7,624.58m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 28.60
Market Cap: £7,424.56m
Change: 30 Day: Medium
DPLM
Diploma
Price: 54.50
Market Cap: £7,312.60m
Change: 30 Day: Low
STJ
St James's Place
Price: 13.12
Market Cap: £6,912.12m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.52
Market Cap: £6,746.74m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 7.76
Market Cap: £6,720.65m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 6.65
Market Cap: £6,670.27m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.99
Market Cap: £6,426.74m
Change: 30 Day: Medium
ICG
ICG
Price: 21.84
Market Cap: £6,347.53m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 12.54
Market Cap: £6,294.64m
Change: 30 Day: High
MNG
M&G
Price: 2.55
Market Cap: £6,123.09m
Change: 30 Day: Low Negative
MTLN
Metlen Energy & Metals
Price: 46.65
Market Cap: £5,800.25m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 12.08
Market Cap: £5,768.75m
Change: 30 Day: Medium
IMI
IMI
Price: 23.22
Market Cap: £5,735.41m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.34
Market Cap: £5,626.49m
Change: 30 Day: High
WTB
Whitbread
Price: 32.42
Market Cap: £5,612.59m
Change: 30 Day: Low
RMV
Rightmove
Price: 6.97
Market Cap: £5,375.96m
Change: 30 Day: High Negative
BTRW
Barratt Redrow
Price: 3.75
Market Cap: £5,374.37m
Change: 30 Day: Low
ENT
Entain
Price: 8.38
Market Cap: £5,361.14m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.97
Market Cap: £5,168.00m
Change: 30 Day: High
SPX
Spirax Group
Price: 69.70
Market Cap: £5,142.19m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 4.44
Market Cap: £5,062.36m
Change: 30 Day: Medium
ALW
Alliance Witan
Price: 12.78
Market Cap: £4,981.74m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.98
Market Cap: £4,939.77m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.42
Market Cap: £4,860.00m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 146.10
Market Cap: £4,817.60m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 48.42
Market Cap: £4,691.72m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 14.07
Market Cap: £4,684.66m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.17
Market Cap: £4,420.66m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 12.23
Market Cap: £4,414.79m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 5.90
Market Cap: £4,395.39m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.81
Market Cap: £4,232.24m
Change: 30 Day: Low Negative
HIK
Hikma Pharmaceuticals
Price: 18.51
Market Cap: £4,107.12m
Change: 30 Day: Medium
SXS
Spectris
Price: 40.86
Market Cap: £4,061.86m
Change: 30 Day: Low Negative
Investec
Price: 5.66
Market Cap: £3,936.35m
Change: 30 Day: Low Negative
Abrdn
Price: 2.10
Market Cap: £3,861.88m
Change: 30 Day: High
Croda International
Price: 27.61
Market Cap: £3,855.33m
Change: 30 Day: Medium
Mondi
Price: 8.54
Market Cap: £3,771.43m
Change: 30 Day: High Negative
IG Group Holdings
Price: 10.80
Market Cap: £3,733.86m
Change: 30 Day: High Negative
WPP
Price: 3.46
Market Cap: £3,731.58m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 38.76
Market Cap: £3,709.99m
Change: 30 Day: Medium
Persimmon
Price: 11.42
Market Cap: £3,657.83m
Change: 30 Day: Medium
easyJet
Price: 4.72
Market Cap: £3,574.02m
Change: 30 Day: Low
Taylor Wimpey
Price: 1.01
Market Cap: £3,559.10m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,539.93m
Change: 30 Day: Medium
British Land Company
Price: 3.51
Market Cap: £3,505.16m
Change: 30 Day: Low
Johnson Matthey
Price: 20.68
Market Cap: £3,475.39m
Change: 30 Day: Medium
Lion Finance Group
Price: 78.50
Market Cap: £3,426.64m
Change: 30 Day: Low
Petershill Partners
Price: 3.07
Market Cap: £3,320.84m
Change: 30 Day: Very High
JPMorgan Global Growth & Income
Price: 5.78
Market Cap: £3,319.92m
Change: 30 Day: Low
Ithaca Energy
Price: 2.00
Market Cap: £3,304.16m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.53
Market Cap: £3,251.46m
Change: 30 Day: Low
Balfour Beatty
Price: 6.55
Market Cap: £3,242.26m
Change: 30 Day: Medium
Computacenter
Price: 27.50
Market Cap: £3,236.42m
Change: 30 Day: High
Frasers Group
Price: 7.16
Market Cap: £3,222.01m
Change: 30 Day: Low
Softcat
Price: 15.96
Market Cap: £3,191.14m
Change: 30 Day: Low Negative
Unite Group
Price: 6.25
Market Cap: £3,059.01m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.09
Market Cap: £2,977.28m
Change: 30 Day: High Negative
Bellway
Price: 24.54
Market Cap: £2,911.04m
Change: 30 Day: Medium
Carnival
Price: 19.80
Market Cap: £2,882.30m
Change: 30 Day: High Negative
Rotork
Price: 3.45
Market Cap: £2,872.30m
Change: 30 Day: Low Negative
ITV
Price: 0.76
Market Cap: £2,850.59m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 20.10
Market Cap: £2,811.94m
Change: 30 Day: Low
QinetiQ Group
Price: 5.10
Market Cap: £2,742.82m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.40
Market Cap: £2,738.36m
Change: 30 Day: Low Negative
Renishaw
Price: 37.15
Market Cap: £2,704.09m
Change: 30 Day: High
Bridgepoint Group (Reg S)
Price: 3.24
Market Cap: £2,676.95m
Change: 30 Day: Low Negative
Cranswick
Price: 49.00
Market Cap: £2,659.69m
Change: 30 Day: High Negative
RS Group
Price: 5.60
Market Cap: £2,654.68m
Change: 30 Day: Low Negative
Inchcape
Price: 7.23
Market Cap: £2,641.56m
Change: 30 Day: Medium
Monks Inv Trust
Price: 15.02
Market Cap: £2,574.23m
Change: 30 Day: Medium
TBC Bank Group
Price: 44.95
Market Cap: £2,517.54m
Change: 30 Day: Low
Quilter
Price: 1.76
Market Cap: £2,476.84m
Change: 30 Day: High
Drax Group
Price: 7.09
Market Cap: £2,445.60m
Change: 30 Day: Medium
Serco Group
Price: 2.38
Market Cap: £2,410.20m
Change: 30 Day: Medium
International Workplace Group
Price: 2.37
Market Cap: £2,365.52m
Change: 30 Day: High
Morgan Sindall Group
Price: 49.20
Market Cap: £2,362.52m
Change: 30 Day: High
Greencoat UK Wind
Price: 1.07
Market Cap: £2,329.43m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 2.31
Market Cap: £2,318.62m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.20
Market Cap: £2,312.34m
Change: 30 Day: Low
HGCapital Trust
Price: 5.00
Market Cap: £2,288.64m
Change: 30 Day: Low
Pennon Group
Price: 4.85
Market Cap: £2,288.13m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 32.62
Market Cap: £2,283.17m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.89
Market Cap: £2,281.00m
Change: 30 Day: Low Negative
JTC
Price: 13.18
Market Cap: £2,267.05m
Change: 30 Day: High
Dunelm Group
Price: 11.15
Market Cap: £2,244.65m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,232.54m
Change: 30 Day: Low
Man Group
Price: 1.91
Market Cap: £2,211.39m
Change: 30 Day: High
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Low
AJ Bell
Price: 5.42
Market Cap: £2,185.47m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 2.24
Market Cap: £2,173.15m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.23
Market Cap: £2,169.71m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 29.55
Market Cap: £2,147.81m
Change: 30 Day: Medium
OSB Group
Price: 5.60
Market Cap: £2,013.20m
Change: 30 Day: Low
Vistry Group
Price: 6.23
Market Cap: £2,010.34m
Change: 30 Day: Low
Caledonia Investments
Price: 3.79
Market Cap: £1,989.70m
Change: 30 Day: Low
Ocado Group
Price: 2.37
Market Cap: £1,984.56m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.66
Market Cap: £1,976.88m
Change: 30 Day: High Negative
Derwent London
Price: 17.21
Market Cap: £1,932.53m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 11.06
Market Cap: £1,920.61m
Change: 30 Day: Low
Big Yellow Group
Price: 9.66
Market Cap: £1,900.75m
Change: 30 Day: Medium
Hochschild Mining
Price: 3.65
Market Cap: £1,875.72m
Change: 30 Day: Medium
Allianz Technology Trust
Price: 5.01
Market Cap: £1,844.24m
Change: 30 Day: Medium
Mitie Group
Price: 1.37
Market Cap: £1,841.25m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,823.02m
Change: 30 Day: Low
Murray International Trust
Price: 3.04
Market Cap: £1,798.58m
Change: 30 Day: Low
Alpha Group International
Price: 42.00
Market Cap: £1,776.79m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.51
Market Cap: £1,774.19m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.15
Market Cap: £1,761.33m
Change: 30 Day: Low
Genus
Price: 26.40
Market Cap: £1,756.59m
Change: 30 Day: Low Negative
Rathbones Group
Price: 18.60
Market Cap: £1,727.68m
Change: 30 Day: Medium
Greggs
Price: 16.73
Market Cap: £1,710.74m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.42
Market Cap: £1,688.82m
Change: 30 Day: Low
Hill and Smith
Price: 21.00
Market Cap: £1,682.05m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 3.76
Market Cap: £1,674.87m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.84
Market Cap: £1,669.03m
Change: 30 Day: High
Paragon Banking Group
Price: 8.58
Market Cap: £1,663.43m
Change: 30 Day: Low Negative
Rank Group
Price: 1.27
Market Cap: £1,643.33m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.28
Market Cap: £1,638.96m
Change: 30 Day: Low
Energean
Price: 8.80
Market Cap: £1,620.75m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.30
Market Cap: £1,601.51m
Change: 30 Day: Medium
Currys
Price: 1.41
Market Cap: £1,577.92m
Change: 30 Day: Medium
Chemring Group
Price: 5.78
Market Cap: £1,573.43m
Change: 30 Day: Medium
Premier Foods
Price: 1.80
Market Cap: £1,567.31m
Change: 30 Day: High Negative
Helios Towers
Price: 1.48
Market Cap: £1,566.36m
Change: 30 Day: Medium
Coats Group
Price: 0.81
Market Cap: £1,549.24m
Change: 30 Day: Low
Hammerson
Price: 2.90
Market Cap: £1,541.31m
Change: 30 Day: Low
Pantheon International
Price: 3.50
Market Cap: £1,532.76m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.52
Market Cap: £1,506.14m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.08
Market Cap: £1,486.42m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.40
Market Cap: £1,473.06m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,471.56m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.51
Market Cap: £1,450.49m
Change: 30 Day: High Negative
Safestore Holdings
Price: 6.62
Market Cap: £1,445.31m
Change: 30 Day: Medium
Grainger
Price: 1.93
Market Cap: £1,429.82m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.51
Market Cap: £1,421.29m
Change: 30 Day: Low
Savills
Price: 9.81
Market Cap: £1,418.60m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.58
Market Cap: £1,415.88m
Change: 30 Day: Medium
Volution Group
Price: 6.83
Market Cap: £1,352.32m
Change: 30 Day: Medium
Ninety One
Price: 2.12
Market Cap: £1,329.74m
Change: 30 Day: Medium
Travis Perkins
Price: 6.18
Market Cap: £1,312.25m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.31
Market Cap: £1,308.78m
Change: 30 Day: Medium
Fidelity Special Values
Price: 4.03
Market Cap: £1,301.89m
Change: 30 Day: Medium
SSP Group
Price: 1.62
Market Cap: £1,300.32m
Change: 30 Day: Medium
Great Portland Estates
Price: 3.19
Market Cap: £1,293.71m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.00
Market Cap: £1,288.99m
Change: 30 Day: Low
Ashmore Group
Price: 1.80
Market Cap: £1,285.78m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.30
Market Cap: £1,276.92m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 6.80
Market Cap: £1,274.11m
Change: 30 Day: High
Vietnam Enterprise Investments (DI)
Price: 7.70
Market Cap: £1,270.68m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 15.32
Market Cap: £1,237.90m
Change: 30 Day: Low
Bakkavor Group
Price: 2.13
Market Cap: £1,234.18m
Change: 30 Day: Low Negative
FirstGroup
Price: 2.18
Market Cap: £1,228.14m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.66
Market Cap: £1,212.64m
Change: 30 Day: Medium
Herald Investment Trust
Price: 25.10
Market Cap: £1,212.06m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 11.67
Market Cap: £1,206.87m
Change: 30 Day: High Negative
Breedon Group
Price: 3.46
Market Cap: £1,200.41m
Change: 30 Day: High Negative
Bodycote
Price: 6.79
Market Cap: £1,192.12m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,177.69m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.99
Market Cap: £1,171.34m
Change: 30 Day: Low
Kainos Group
Price: 9.72
Market Cap: £1,161.78m
Change: 30 Day: Medium
Oxford Instruments
Price: 20.15
Market Cap: £1,147.27m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 8.18
Market Cap: £1,145.72m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 7.05
Market Cap: £1,133.31m
Change: 30 Day: Medium
Trainline
Price: 2.73
Market Cap: £1,124.81m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 8.50
Market Cap: £1,117.78m
Change: 30 Day: High Negative
Keller Group
Price: 15.66
Market Cap: £1,114.03m
Change: 30 Day: High
Clarkson
Price: 35.60
Market Cap: £1,095.99m
Change: 30 Day: Low
AVI Global Trust
Price: 2.62
Market Cap: £1,083.14m
Change: 30 Day: Low
Playtech
Price: 3.49
Market Cap: £1,077.89m
Change: 30 Day: High Negative
Mony Group
Price: 1.97
Market Cap: £1,035.79m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.63
Market Cap: £1,033.11m
Change: 30 Day: Medium
Kier Group
Price: 2.28
Market Cap: £1,014.72m
Change: 30 Day: High
TR Property Inv Trust
Price: 3.12
Market Cap: £990.14m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.45
Market Cap: £986.76m
Change: 30 Day: High
RHI Magnesita N.V. (DI)
Price: 20.70
Market Cap: £979.14m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £978.30m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.08
Market Cap: £975.71m
Change: 30 Day: High Negative
Oakley Capital Investments Limited (DI)
Price: 5.70
Market Cap: £972.26m
Change: 30 Day: Low
Elementis
Price: 1.66
Market Cap: £956.37m
Change: 30 Day: Low
Vesuvius
Price: 3.81
Market Cap: £944.54m
Change: 30 Day: Low
Gamma Communications
Price: 10.16
Market Cap: £936.35m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 14.84
Market Cap: £932.83m
Change: 30 Day: Medium
Pets at Home Group
Price: 2.05
Market Cap: £930.30m
Change: 30 Day: High Negative
Hays
Price: 0.58
Market Cap: £921.34m
Change: 30 Day: High Negative
Genuit Group
Price: 3.69
Market Cap: £919.44m
Change: 30 Day: Medium
4Imprint Group
Price: 32.35
Market Cap: £911.38m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.67
Market Cap: £892.45m
Change: 30 Day: Medium
Twentyfour Income Fund Limited Ord Red
Price: 1.15
Market Cap: £887.91m
Change: 30 Day: Low
Murray Income Trust
Price: 9.07
Market Cap: £887.88m
Change: 30 Day: Low
Dr. Martens
Price: 0.90
Market Cap: £874.12m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.93
Market Cap: £867.99m
Change: 30 Day: Low
Trustpilot Group
Price: 2.13
Market Cap: £866.61m
Change: 30 Day: Medium
Patria Private Equity Trust
Price: 5.83
Market Cap: £866.60m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.12
Market Cap: £858.94m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.68
Market Cap: £858.55m
Change: 30 Day: Medium
Merchants Trust
Price: 5.56
Market Cap: £831.29m
Change: 30 Day: Low
Senior
Price: 1.98
Market Cap: £830.45m
Change: 30 Day: Low
WH Smith
Price: 6.45
Market Cap: £815.62m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 4.09
Market Cap: £802.02m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.95
Market Cap: £800.77m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.28
Market Cap: £790.04m
Change: 30 Day: High Negative
Jupiter Fund Management
Price: 1.49
Market Cap: £786.60m
Change: 30 Day: Very High
BioPharma Credit
Price: 0.93
Market Cap: £786.42m
Change: 30 Day: Low
Oxford Biomedica
Price: 6.53
Market Cap: £784.95m
Change: 30 Day: Medium
Pagegroup
Price: 2.38
Market Cap: £780.80m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 3.96
Market Cap: £766.57m
Change: 30 Day: High Negative
Workspace Group
Price: 3.96
Market Cap: £760.60m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.72
Market Cap: £754.18m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.70
Market Cap: £750.59m
Change: 30 Day: High Negative
Zigup
Price: 3.28
Market Cap: £749.45m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.27
Market Cap: £748.40m
Change: 30 Day: Medium
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £739.31m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.91
Market Cap: £735.48m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.51
Market Cap: £731.33m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.08
Market Cap: £726.70m
Change: 30 Day: Medium
Moonpig Group
Price: 2.22
Market Cap: £715.57m
Change: 30 Day: High
Wetherspoon (J.D.)
Price: 6.33
Market Cap: £715.56m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.25
Market Cap: £714.02m
Change: 30 Day: Low
Me Group International
Price: 1.86
Market Cap: £701.05m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 4.57
Market Cap: £687.89m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 7.90
Market Cap: £664.98m
Change: 30 Day: High
NB Private Equity Partners Ltd.
Price: 14.80
Market Cap: £664.09m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £657.40m
Change: 30 Day: Low
Future
Price: 6.43
Market Cap: £640.03m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.85
Market Cap: £637.54m
Change: 30 Day: Low Negative
W.A.G Payment Solutions
Price: 0.91
Market Cap: £629.95m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 1.23
Market Cap: £625.86m
Change: 30 Day: Low
CMC Markets
Price: 2.24
Market Cap: £625.39m
Change: 30 Day: Low
Avon Technologies
Price: 20.65
Market Cap: £624.83m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.22
Market Cap: £618.24m
Change: 30 Day: Medium
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.65
Market Cap: £616.74m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £616.52m
Change: 30 Day: High Negative
PRS Reit (The)
Price: 1.12
Market Cap: £616.26m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.99
Market Cap: £604.21m
Change: 30 Day: Medium
Hilton Food Group
Price: 6.68
Market Cap: £600.57m
Change: 30 Day: Low Negative
Aston Martin Lagonda Global Holdings
Price: 0.59
Market Cap: £592.10m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.72
Market Cap: £584.99m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £584.88m
Change: 30 Day: Low
AO World
Price: 0.99
Market Cap: £575.52m
Change: 30 Day: High
Discoverie Group
Price: 5.89
Market Cap: £567.54m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 6.01
Market Cap: £566.89m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £560.95m
Change: 30 Day: Medium
Johnson Service Group
Price: 1.43
Market Cap: £558.81m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.24
Market Cap: £554.18m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.83
Market Cap: £551.94m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.83
Market Cap: £549.66m
Change: 30 Day: Medium
Foresight Group Holdings Limited NPV
Price: 4.78
Market Cap: £549.15m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 13.38
Market Cap: £547.04m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 9.02
Market Cap: £542.90m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.74
Market Cap: £539.47m
Change: 30 Day: Low
Harworth Group
Price: 1.63
Market Cap: £529.43m
Change: 30 Day: High Negative
Ibstock
Price: 1.34
Market Cap: £528.08m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 13.50
Market Cap: £527.39m
Change: 30 Day: Medium
PayPoint
Price: 7.59
Market Cap: £524.52m
Change: 30 Day: High
Schroder Asian Total Return Investment Company
Price: 5.58
Market Cap: £521.87m
Change: 30 Day: Medium
Wickes Group
Price: 2.21
Market Cap: £520.24m
Change: 30 Day: High
THG
Price: 0.37
Market Cap: £517.06m
Change: 30 Day: Very High
C&C Group (CDI)
Price: 1.36
Market Cap: £503.97m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £499.12m
Change: 30 Day: High Negative
IP Group
Price: 0.55
Market Cap: £490.56m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.05
Market Cap: £489.71m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.14
Market Cap: £486.88m
Change: 30 Day: Low
JPMorgan India Growth & Income
Price: 10.42
Market Cap: £471.64m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.74
Market Cap: £469.89m
Change: 30 Day: Low
NCC Group
Price: 1.46
Market Cap: £459.26m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 6.07
Market Cap: £458.39m
Change: 30 Day: Medium
Pinewood Technologies Group
Price: 3.97
Market Cap: £456.37m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.50
Market Cap: £443.26m
Change: 30 Day: Low
Marshalls
Price: 1.73
Market Cap: £438.65m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £425.12m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.75
Market Cap: £416.63m
Change: 30 Day: High Negative
City of London Inv Trust
Price: 5.10
Market Cap: £170.09m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page