FTSE Small Cap (SMX)

7,317.40
   
  • Change Today:
      10.20
  • 52 Week High: 7,327.39
  • 52 Week Low: 5,966.71

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GDWN
Goodwin Plc
Price: 145.50
Market Cap: £1,070.12m
Change: 30 Day: High
GNC
Greencore Group (CDI)
Price: 2.32
Market Cap: £1,027.15m
Change: 30 Day: High Negative
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 6.58
Market Cap: £920.56m
Change: 30 Day: Medium
IAD
Invesco Asia Dragon Trust
Price: 4.11
Market Cap: £839.11m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.19
Market Cap: £789.09m
Change: 30 Day: High Negative
GROW
Molten Ventures
Price: 4.01
Market Cap: £713.10m
Change: 30 Day: Medium
ALFA
Alfa Financial Software Holdings
Price: 2.36
Market Cap: £686.66m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 2.77
Market Cap: £628.82m
Change: 30 Day: Low
BUT
Brunner Inv Trust
Price: 14.40
Market Cap: £620.17m
Change: 30 Day: Low
HTG
Hunting
Price: 3.36
Market Cap: £545.82m
Change: 30 Day: Low
AAS
abrdn Asia Focus
Price: 3.63
Market Cap: £522.20m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 2.15
Market Cap: £471.10m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 8.40
Market Cap: £461.15m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.51
Market Cap: £452.73m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 3.79
Market Cap: £452.34m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 2.46
Market Cap: £452.30m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.61
Market Cap: £427.23m
Change: 30 Day: Low
ELIX
Elixirr International
Price: 8.55
Market Cap: £426.70m
Change: 30 Day: Medium
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.68
Market Cap: £426.36m
Change: 30 Day: High Negative
APN
Applied Nutrition
Price: 1.68
Market Cap: £425.00m
Change: 30 Day: Low
CRST
Crest Nicholson Holdings
Price: 1.67
Market Cap: £422.14m
Change: 30 Day: Medium
BOWL
Hollywood Bowl Group
Price: 2.52
Market Cap: £420.47m
Change: 30 Day: Low
NAVF
Nippon Active Value Fund
Price: 2.20
Market Cap: £419.44m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 3.57
Market Cap: £417.26m
Change: 30 Day: Low
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.24
Market Cap: £413.92m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 3.57
Market Cap: £413.62m
Change: 30 Day: Low
CWR
Ceres Power Holdings
Price: 2.01
Market Cap: £410.02m
Change: 30 Day: Very High
SAGA
Saga
Price: 2.78
Market Cap: £405.60m
Change: 30 Day: High
PCTN
Picton Property Income Ltd
Price: 0.77
Market Cap: £405.39m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 4.96
Market Cap: £399.88m
Change: 30 Day: Low Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.76
Market Cap: £396.65m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.65
Market Cap: £386.34m
Change: 30 Day: Medium
FORT
Forterra
Price: 1.81
Market Cap: £384.32m
Change: 30 Day: High Negative
FCH
Funding Circle Holdings
Price: 1.23
Market Cap: £381.41m
Change: 30 Day: Low Negative
ATG
Auction Technology Group
Price: 3.19
Market Cap: £381.02m
Change: 30 Day: High Negative
RTW
RTW Biotech Opportunities Ltd
Price: 1.55
Market Cap: £378.39m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.90
Market Cap: £377.39m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 2.57
Market Cap: £370.18m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.57
Market Cap: £368.74m
Change: 30 Day: Low
COST
Costain Group
Price: 1.39
Market Cap: £367.91m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.79
Market Cap: £362.67m
Change: 30 Day: Low
CPI
Capita
Price: 3.21
Market Cap: £362.52m
Change: 30 Day: High
DIG
Dunedin Income Growth Inv Trust
Price: 2.92
Market Cap: £361.32m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 2.11
Market Cap: £354.54m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 0.61
Market Cap: £352.02m
Change: 30 Day: High Negative
ANII
Abrdn New India Investment Trust
Price: 7.70
Market Cap: £351.42m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £346.70m
Change: 30 Day: Low
PRV
Porvair
Price: 7.44
Market Cap: £345.93m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.97
Market Cap: £339.37m
Change: 30 Day: High Negative
CTPE
CT Private Equity Trust
Price: 4.68
Market Cap: £334.63m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 1.53
Market Cap: £334.36m
Change: 30 Day: Low
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £334.13m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £334.08m
Change: 30 Day: Low
SJG
Schroder Japan Trust
Price: 2.91
Market Cap: £333.29m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.32
Market Cap: £332.75m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.34
Market Cap: £331.11m
Change: 30 Day: Medium
EAT
European Assets Trust
Price: 0.92
Market Cap: £330.54m
Change: 30 Day: Low Negative
VANQ
Vanquis Banking Group 20
Price: 1.28
Market Cap: £329.33m
Change: 30 Day: Medium
SBRE
Sabre Insurance Group
Price: 1.33
Market Cap: £328.96m
Change: 30 Day: High Negative
MNL
Manchester & London Investment Trust
Price: 8.52
Market Cap: £325.49m
Change: 30 Day: Low Negative
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.42
Market Cap: £325.38m
Change: 30 Day: Low
PZC
PZ Cussons
Price: 0.76
Market Cap: £323.26m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 2.18
Market Cap: £323.22m
Change: 30 Day: High Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 2.80
Market Cap: £322.38m
Change: 30 Day: High Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.69
Market Cap: £317.97m
Change: 30 Day: Low
ESNT
Essentra
Price: 1.11
Market Cap: £317.50m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 1.43
Market Cap: £315.70m
Change: 30 Day: Low
HHI
Henderson High Income Trust
Price: 1.82
Market Cap: £308.23m
Change: 30 Day: Low Negative
ASC
ASOS
Price: 2.56
Market Cap: £307.17m
Change: 30 Day: High Negative
JAGI
JPMorgan Asia Growth & Income
Price: 4.49
Market Cap: £306.36m
Change: 30 Day: Medium
NRR
NewRiver REIT
Price: 0.71
Market Cap: £306.35m
Change: 30 Day: Low
FXPO
Ferrexpo
Price: 0.52
Market Cap: £303.85m
Change: 30 Day: Low Negative
AUSC
Abrdn UK Smaller Companies Growth Trust
Price: 5.20
Market Cap: £296.05m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 2.20
Market Cap: £294.88m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.58
Market Cap: £293.46m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.14
Market Cap: £288.32m
Change: 30 Day: Low
ARR
Aurora UK Alpha
Price: 2.50
Market Cap: £280.49m
Change: 30 Day: Low
STS
STS Global Income & Growth Trust
Price: 2.37
Market Cap: £280.21m
Change: 30 Day: High Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.89
Market Cap: £279.06m
Change: 30 Day: Low
MER
Mears Group
Price: 3.22
Market Cap: £278.02m
Change: 30 Day: High Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.24
Market Cap: £277.12m
Change: 30 Day: High Negative
BRK
Brooks Macdonald Group
Price: 17.30
Market Cap: £274.98m
Change: 30 Day: Low Negative
KMR
Kenmare Resources (CDI)
Price: 3.08
Market Cap: £273.04m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 7.80
Market Cap: £272.39m
Change: 30 Day: Low
ENRG
VH Global Energy Infrastructure
Price: 0.69
Market Cap: £272.31m
Change: 30 Day: Low Negative
SOHO
Social Housing Reit
Price: 0.68
Market Cap: £269.04m
Change: 30 Day: Low Negative
RCDO
Ricardo
Price: 4.30
Market Cap: £266.92m
Change: 30 Day: Low
GYM
The Gym Group
Price: 1.48
Market Cap: £265.46m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 8.00
Market Cap: £260.20m
Change: 30 Day: Medium
XPP
XP Power Ltd. (DI)
Price: 9.06
Market Cap: £257.62m
Change: 30 Day: Low Negative
JCGI
JpMorgan China Growth & Income
Price: 3.10
Market Cap: £257.51m
Change: 30 Day: Medium
LSL
LSL Property Services
Price: 2.56
Market Cap: £257.31m
Change: 30 Day: High Negative
HLCL
Helical
Price: 2.06
Market Cap: £253.45m
Change: 30 Day: High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.69
Market Cap: £252.37m
Change: 30 Day: Low
FJV
Fidelity Japan Trust
Price: 2.18
Market Cap: £251.23m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 1.06
Market Cap: £249.39m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.62
Market Cap: £247.23m
Change: 30 Day: Medium
BGUK
Baillie Gifford UK Growth Trust
Price: 2.03
Market Cap: £243.29m
Change: 30 Day: Low
NXR
Norcros
Price: 2.70
Market Cap: £242.86m
Change: 30 Day: Low
AJOT
AVI Japan Opportunity Trust
Price: 1.77
Market Cap: £240.43m
Change: 30 Day: Low Negative
SCP
Schroder UK Mid Cap Fund
Price: 7.04
Market Cap: £240.05m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £238.93m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 10.35
Market Cap: £236.84m
Change: 30 Day: Medium
VP.
VP
Price: 5.72
Market Cap: £232.89m
Change: 30 Day: High Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.22
Market Cap: £232.87m
Change: 30 Day: Low
STB
Secure Trust Bank
Price: 12.10
Market Cap: £226.02m
Change: 30 Day: Medium
RSE
Riverstone Energy Limited
Price: 9.30
Market Cap: £222.80m
Change: 30 Day: Low
LUCE
Luceco
Price: 1.36
Market Cap: £222.23m
Change: 30 Day: Medium
ECOR
Ecora Resources
Price: 0.89
Market Cap: £221.64m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.26
Market Cap: £221.63m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.87
Market Cap: £218.89m
Change: 30 Day: High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £217.79m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.26
Market Cap: £215.08m
Change: 30 Day: Low
RCH
Reach
Price: 0.67
Market Cap: £213.29m
Change: 30 Day: High Negative
GLE
MJ Gleeson
Price: 3.66
Market Cap: £213.26m
Change: 30 Day: Medium
EVOK
Evoke (DI)
Price: 0.46
Market Cap: £213.07m
Change: 30 Day: Very High Negative
OIT
Odyssean Investment Trust
Price: 1.58
Market Cap: £211.63m
Change: 30 Day: Low
ENQ
EnQuest
Price: 0.11
Market Cap: £208.70m
Change: 30 Day: High Negative
LIO
Liontrust Asset Management
Price: 3.22
Market Cap: £207.40m
Change: 30 Day: Low
STEM
SThree
Price: 1.62
Market Cap: £207.07m
Change: 30 Day: High Negative
CAPD
Capital Limited (DI)
Price: 1.04
Market Cap: £204.59m
Change: 30 Day: Medium
CYN
CQS Natural Resources Growth and Income
Price: 3.23
Market Cap: £204.42m
Change: 30 Day: Medium
SUS
S&U
Price: 17.20
Market Cap: £202.92m
Change: 30 Day: High Negative
ZTF
Zotefoams
Price: 4.10
Market Cap: £201.91m
Change: 30 Day: Low
TMIP
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £198.56m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 1.97
Market Cap: £194.50m
Change: 30 Day: High
FSTA
Fuller Smith & Turner
Price: 5.96
Market Cap: £193.32m
Change: 30 Day: Low
CLIG
City of London Investment Group
Price: 3.79
Market Cap: £191.06m
Change: 30 Day: Low Negative
FRGT
Franklin Global Trust
Price: 3.72
Market Cap: £189.91m
Change: 30 Day: Low
FSJ
Fisher (James) & Sons
Price: 3.70
Market Cap: £188.68m
Change: 30 Day: Medium
RGL
Regional REIT Limited NPV
Price: 1.16
Market Cap: £188.02m
Change: 30 Day: High Negative
SSIT
Seraphim Space Investment Trust
Price: 0.83
Market Cap: £186.91m
Change: 30 Day: Medium
BGCG
Baillie Gifford China Growth Trust
Price: 3.24
Market Cap: £184.79m
Change: 30 Day: Medium
AEI
Aberdeen Equity Income Trust
Price: 3.81
Market Cap: £184.66m
Change: 30 Day: Low
TTG
TT Electronics
Price: 1.03
Market Cap: £184.53m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.46m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.16
Market Cap: £180.89m
Change: 30 Day: High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 12.88
Market Cap: £180.25m
Change: 30 Day: Low Negative
DORE
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £168.88m
Change: 30 Day: Low
APTD
Aptitude Software Group
Price: 3.02
Market Cap: £166.86m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.45
Market Cap: £166.49m
Change: 30 Day: Low
TET
Treatt
Price: 2.81
Market Cap: £166.25m
Change: 30 Day: Medium
MCG
Mobico Group
Price: 0.27
Market Cap: £162.86m
Change: 30 Day: High Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.60
Market Cap: £159.14m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.54
Market Cap: £158.09m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.11
Market Cap: £157.64m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.68
Market Cap: £157.24m
Change: 30 Day: Low Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.39
Market Cap: £154.86m
Change: 30 Day: Medium
BASC
Brown Advisory US Smaller Companies
Price: 13.15
Market Cap: £150.96m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.60
Market Cap: £150.58m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.29
Market Cap: £149.93m
Change: 30 Day: Medium
FDM
FDM Group (Holdings)
Price: 1.36
Market Cap: £149.22m
Change: 30 Day: Low
AUGM
Augmentum Fintech
Price: 0.87
Market Cap: £148.88m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 2.10
Market Cap: £146.76m
Change: 30 Day: Low
LTI
Lindsell Train Investment Trust
Price: 7.20
Market Cap: £146.00m
Change: 30 Day: High Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £145.75m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 1.18
Market Cap: £145.53m
Change: 30 Day: Low
BBH
Bellevue Healthcare Trust (Red)
Price: 1.25
Market Cap: £144.26m
Change: 30 Day: Low
IGC
India Capital Growth Fund Ltd.
Price: 1.66
Market Cap: £141.42m
Change: 30 Day: Low Negative
MACF
Macfarlane Group
Price: 0.90
Market Cap: £139.67m
Change: 30 Day: High Negative
ASLI
Abrdn European Logistics Income
Price: 0.33
Market Cap: £137.25m
Change: 30 Day: Very High Negative
ADIG
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £136.47m
Change: 30 Day: High Negative
CABP
CAB Payments Holdings
Price: 0.53
Market Cap: £135.71m
Change: 30 Day: Low
MOTR
Motorpoint Group
Price: 1.56
Market Cap: £132.96m
Change: 30 Day: High Negative
MAJE
Majedie Investments
Price: 2.54
Market Cap: £132.50m
Change: 30 Day: Medium
LABS
Life Science REIT
Price: 0.37
Market Cap: £132.30m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.28
Market Cap: £128.96m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.00
Market Cap: £125.87m
Change: 30 Day: Low
INOV
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £121.69m
Change: 30 Day: Medium
BRAI
BlackRock American Income Trust
Price: 2.16
Market Cap: £121.00m
Change: 30 Day: Low
REC
Record
Price: 0.58
Market Cap: £114.66m
Change: 30 Day: High Negative
AFL
Artemis UK Future Leaders
Price: 3.73
Market Cap: £112.69m
Change: 30 Day: Low
SYNT
Synthomer
Price: 0.68
Market Cap: £111.88m
Change: 30 Day: Medium
SHRS
Shires Income
Price: 2.82
Market Cap: £111.69m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 0.59
Market Cap: £110.21m
Change: 30 Day: Low
SHI
SIG
Price: 0.09
Market Cap: £109.88m
Change: 30 Day: High Negative
RKW
Rockwood Strategic
Price: 2.81
Market Cap: £109.08m
Change: 30 Day: Low Negative
BRLA
BlackRock Latin American Inv Trust
Price: 3.67
Market Cap: £108.08m
Change: 30 Day: Low
TRI
Trifast
Price: 0.80
Market Cap: £107.53m
Change: 30 Day: High Negative
RIII
Rights & Issues Investment Trust
Price: 21.25
Market Cap: £100.87m
Change: 30 Day: Low
RWA
Robert Walters
Price: 1.30
Market Cap: £99.74m
Change: 30 Day: High Negative
Global Opportunities Trust
Price: 3.37
Market Cap: £98.48m
Change: 30 Day: Low
Xaar
Price: 1.19
Market Cap: £94.92m
Change: 30 Day: High Negative
VNH
VietNam Holding Ltd
Price: 3.97
Market Cap: £92.86m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.29
Market Cap: £88.56m
Change: 30 Day: High Negative
PHAR
Pharos Energy
Price: 0.21
Market Cap: £87.43m
Change: 30 Day: High Negative
VIP
Value and Indexed Property Income Trust
Price: 2.00
Market Cap: £84.55m
Change: 30 Day: High Negative
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.14
Market Cap: £81.88m
Change: 30 Day: High Negative
SERE
Schroder European Real Estate Investment Trust
Price: 0.62
Market Cap: £81.47m
Change: 30 Day: High Negative
RM.
RM
Price: 0.94
Market Cap: £78.42m
Change: 30 Day: High Negative
BMS
Braemar
Price: 2.41
Market Cap: £76.92m
Change: 30 Day: Low
TPT
Topps Tiles
Price: 0.38
Market Cap: £74.71m
Change: 30 Day: Low
DGI9
Digital 9 Infrastructure NPV
Price: 0.09
Market Cap: £73.67m
Change: 30 Day: High Negative
MARS
Marston's
Price: 0.42
Market Cap: £72.55m
Change: 30 Day: Medium
MIGO Opportunities Trust
Price: 3.70
Market Cap: £67.56m
Change: 30 Day: Low
Carr's Group
Price: 1.35
Market Cap: £67.01m
Change: 30 Day: Low Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.74
Market Cap: £55.84m
Change: 30 Day: Low
STV Group
Price: 1.19
Market Cap: £55.37m
Change: 30 Day: Low
Ultimate Products
Price: 0.61
Market Cap: £54.39m
Change: 30 Day: Low
Videndum
Price: 0.46
Market Cap: £48.70m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.63
Market Cap: £47.60m
Change: 30 Day: Low
Palace Capital
Price: 2.16
Market Cap: £44.60m
Change: 30 Day: Low
Headlam Group
Price: 0.54
Market Cap: £43.66m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page