FTSE All-Share (ASX)

5,148.17
   
  • Change Today:
    -8.32
  • 52 Week High: 5,164.18
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 128.16
Market Cap: £198,582.89m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 10.14
Market Cap: £183,888.74m
Change: 30 Day: Low
SHEL
Shell
Price: 27.84
Market Cap: £160,398.03m
Change: 30 Day: Low
ULVR
Unilever
Price: 44.08
Market Cap: £107,220.94m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 11.64
Market Cap: £97,038.86m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 38.36
Market Cap: £83,901.50m
Change: 30 Day: High Negative
BP.
BP
Price: 4.35
Market Cap: £68,111.48m
Change: 30 Day: Low
GSK
GSK
Price: 16.38
Market Cap: £65,884.50m
Change: 30 Day: Medium
PEY
Partners Group Private Equity Limited. (EUR)
Price: 10.80
Market Cap: £65,168.96m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 50.80
Market Cap: £63,297.27m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.18
Market Cap: £62,505.75m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 20.06
Market Cap: £60,975.43m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 88.50
Market Cap: £59,023.42m
Change: 30 Day: Low
NG.
National Grid
Price: 11.00
Market Cap: £54,129.42m
Change: 30 Day: Low
BARC
Barclays
Price: 3.80
Market Cap: £53,487.26m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £51,187.44m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 86.98
Market Cap: £44,836.92m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.52
Market Cap: £44,232.35m
Change: 30 Day: Low
III
3i Group
Price: 43.92
Market Cap: £43,557.58m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.47
Market Cap: £43,250.52m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.55
Market Cap: £42,109.47m
Change: 30 Day: Medium
DGE
Diageo
Price: 17.91
Market Cap: £39,919.13m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 57.40
Market Cap: £38,268.34m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 29.56
Market Cap: £34,163.46m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 14.82
Market Cap: £33,896.06m
Change: 30 Day: Low
EXPN
Experian
Price: 35.57
Market Cap: £32,894.50m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 182.70
Market Cap: £31,664.26m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.41
Market Cap: £30,352.98m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.50
Market Cap: £29,938.56m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 4.45
Market Cap: £29,111.79m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 27.88
Market Cap: £27,534.98m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.32
Market Cap: £26,828.48m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.32
Market Cap: £25,155.76m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 51.88
Market Cap: £21,715.98m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.88
Market Cap: £20,989.73m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,274.82m
Change: 30 Day: High Negative
SSE
SSE
Price: 18.02
Market Cap: £19,771.32m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.15
Market Cap: £18,409.07m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.85
Market Cap: £18,400.08m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 23.44
Market Cap: £17,449.64m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.42
Market Cap: £16,610.28m
Change: 30 Day: High Negative
NXT
Next
Price: 124.60
Market Cap: £15,378.04m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.12
Market Cap: £15,068.93m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 91.72
Market Cap: £14,032.66m
Change: 30 Day: Low
HLMA
Halma
Price: 35.90
Market Cap: £13,545.75m
Change: 30 Day: Medium
LGEN
Legal & General Group
Price: 2.36
Market Cap: £13,474.47m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 11.45
Market Cap: £12,935.18m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 33.44
Market Cap: £12,199.33m
Change: 30 Day: High Negative
INF
Informa
Price: 9.39
Market Cap: £12,044.19m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.45
Market Cap: £11,400.67m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 10.96
Market Cap: £10,698.79m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 4.12
Market Cap: £10,483.07m
Change: 30 Day: Low
ADM
Admiral Group
Price: 33.32
Market Cap: £10,144.81m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.51
Market Cap: £8,759.82m
Change: 30 Day: Low
AAF
Airtel Africa
Price: 2.36
Market Cap: £8,684.18m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 46.90
Market Cap: £8,358.57m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.43
Market Cap: £8,065.12m
Change: 30 Day: Low
CNA
Centrica
Price: 1.70
Market Cap: £8,024.97m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.87
Market Cap: £7,964.95m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 24.38
Market Cap: £7,928.25m
Change: 30 Day: Low
BNZL
Bunzl
Price: 24.28
Market Cap: £7,921.95m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.67
Market Cap: £7,865.58m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.38
Market Cap: £7,854.31m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 32.20
Market Cap: £7,831.98m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.35
Market Cap: £7,645.68m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.60
Market Cap: £7,630.76m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.40
Market Cap: £7,285.77m
Change: 30 Day: Low
WEIR
Weir Group
Price: 28.38
Market Cap: £7,273.99m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.00
Market Cap: £6,885.77m
Change: 30 Day: Low
PSON
Pearson
Price: 10.63
Market Cap: £6,814.11m
Change: 30 Day: Low
AUTO
Auto Trader Group
Price: 7.77
Market Cap: £6,749.53m
Change: 30 Day: High Negative
PHNX
Phoenix Group Holdings
Price: 6.67
Market Cap: £6,640.16m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 12.34
Market Cap: £6,364.92m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.97
Market Cap: £6,326.87m
Change: 30 Day: Low
ICG
ICG
Price: 21.94
Market Cap: £6,324.28m
Change: 30 Day: Low
MNG
M&G
Price: 2.56
Market Cap: £6,137.52m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 12.12
Market Cap: £5,812.12m
Change: 30 Day: Low
IMI
IMI
Price: 23.24
Market Cap: £5,705.77m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 47.03
Market Cap: £5,695.83m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 9.41
Market Cap: £5,626.49m
Change: 30 Day: Medium
WTB
Whitbread
Price: 32.24
Market Cap: £5,612.59m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 3.77
Market Cap: £5,574.80m
Change: 30 Day: Low
RMV
Rightmove
Price: 6.92
Market Cap: £5,378.17m
Change: 30 Day: High Negative
ENT
Entain
Price: 8.38
Market Cap: £5,285.67m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.98
Market Cap: £5,183.69m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 4.52
Market Cap: £5,149.72m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 69.65
Market Cap: £5,134.81m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.98
Market Cap: £5,106.13m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 12.76
Market Cap: £4,977.45m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.42
Market Cap: £4,819.83m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 145.00
Market Cap: £4,797.82m
Change: 30 Day: High Negative
DCC
DCC (CDI)
Price: 48.96
Market Cap: £4,755.67m
Change: 30 Day: Low
HSX
Hiscox Limited (DI)
Price: 13.99
Market Cap: £4,684.66m
Change: 30 Day: Low
Burberry Group
Price: 12.49
Market Cap: £4,566.40m
Change: 30 Day: Low
Howden Joinery Group
Price: 8.25
Market Cap: £4,456.45m
Change: 30 Day: Low Negative
Land Securities Group
Price: 5.93
Market Cap: £4,376.77m
Change: 30 Day: Low
LondonMetric Property
Price: 1.81
Market Cap: £4,232.24m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 18.45
Market Cap: £4,076.05m
Change: 30 Day: Low
Spectris
Price: 40.88
Market Cap: £4,065.84m
Change: 30 Day: Low Negative
WPP
Price: 3.57
Market Cap: £3,965.68m
Change: 30 Day: High Negative
Croda International
Price: 28.16
Market Cap: £3,941.91m
Change: 30 Day: Medium
Investec
Price: 5.67
Market Cap: £3,877.18m
Change: 30 Day: Low Negative
Abrdn
Price: 2.08
Market Cap: £3,828.75m
Change: 30 Day: Medium
Mondi
Price: 8.79
Market Cap: £3,743.18m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.01
Market Cap: £3,729.09m
Change: 30 Day: Low
IG Group Holdings
Price: 10.79
Market Cap: £3,723.49m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 38.90
Market Cap: £3,702.33m
Change: 30 Day: Low
Persimmon
Price: 11.51
Market Cap: £3,689.88m
Change: 30 Day: Low
easyJet
Price: 4.74
Market Cap: £3,574.02m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.42
Market Cap: £3,515.12m
Change: 30 Day: Low
British Land Company
Price: 3.49
Market Cap: £3,479.17m
Change: 30 Day: Low
Johnson Matthey
Price: 20.86
Market Cap: £3,438.42m
Change: 30 Day: Low
Lion Finance Group
Price: 78.25
Market Cap: £3,431.40m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.80
Market Cap: £3,351.56m
Change: 30 Day: Low
Petershill Partners
Price: 3.07
Market Cap: £3,293.80m
Change: 30 Day: High
Computacenter
Price: 27.60
Market Cap: £3,274.08m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.99
Market Cap: £3,267.78m
Change: 30 Day: Low
3i Infrastructure
Price: 3.52
Market Cap: £3,256.07m
Change: 30 Day: Low Negative
Frasers Group
Price: 7.22
Market Cap: £3,253.53m
Change: 30 Day: Low
Balfour Beatty
Price: 6.60
Market Cap: £3,239.79m
Change: 30 Day: Low
Softcat
Price: 15.78
Market Cap: £3,159.15m
Change: 30 Day: High Negative
Unite Group
Price: 6.13
Market Cap: £3,085.93m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.09
Market Cap: £2,925.90m
Change: 30 Day: High Negative
Bellway
Price: 24.60
Market Cap: £2,918.15m
Change: 30 Day: Low
Carnival
Price: 19.93
Market Cap: £2,891.77m
Change: 30 Day: High Negative
ITV
Price: 0.76
Market Cap: £2,858.10m
Change: 30 Day: High Negative
Rotork
Price: 3.42
Market Cap: £2,842.33m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 20.25
Market Cap: £2,825.93m
Change: 30 Day: Low
QinetiQ Group
Price: 5.07
Market Cap: £2,761.65m
Change: 30 Day: Low
Shaftesbury Capital
Price: 1.39
Market Cap: £2,693.43m
Change: 30 Day: Low Negative
Renishaw
Price: 37.05
Market Cap: £2,693.18m
Change: 30 Day: Medium
RS Group
Price: 5.63
Market Cap: £2,659.42m
Change: 30 Day: Low Negative
Cranswick
Price: 48.45
Market Cap: £2,656.97m
Change: 30 Day: High Negative
Inchcape
Price: 7.20
Market Cap: £2,615.96m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.18
Market Cap: £2,594.43m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 15.08
Market Cap: £2,587.52m
Change: 30 Day: Low
TBC Bank Group
Price: 44.85
Market Cap: £2,517.54m
Change: 30 Day: Low
Quilter
Price: 1.76
Market Cap: £2,429.10m
Change: 30 Day: Medium
Drax Group
Price: 7.10
Market Cap: £2,423.18m
Change: 30 Day: Low
Serco Group
Price: 2.38
Market Cap: £2,420.32m
Change: 30 Day: Low
International Workplace Group
Price: 2.36
Market Cap: £2,367.52m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.32
Market Cap: £2,361.84m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 49.15
Market Cap: £2,352.92m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.20
Market Cap: £2,323.90m
Change: 30 Day: Low Negative
Greencoat UK Wind
Price: 1.07
Market Cap: £2,309.85m
Change: 30 Day: Low Negative
Primary Health Properties
Price: 0.88
Market Cap: £2,307.99m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 5.01
Market Cap: £2,293.22m
Change: 30 Day: Low
Dunelm Group
Price: 11.16
Market Cap: £2,256.73m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.83
Market Cap: £2,251.31m
Change: 30 Day: Low
JTC
Price: 13.02
Market Cap: £2,246.41m
Change: 30 Day: Medium
Plus500 Ltd (DI)
Price: 32.40
Market Cap: £2,245.37m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,244.42m
Change: 30 Day: Low
AJ Bell
Price: 5.42
Market Cap: £2,201.61m
Change: 30 Day: Low
Man Group
Price: 1.94
Market Cap: £2,197.52m
Change: 30 Day: Medium
Just Group
Price: 2.12
Market Cap: £2,196.86m
Change: 30 Day: Low
Fidelity European Trust
Price: 4.23
Market Cap: £2,168.41m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 2.25
Market Cap: £2,164.06m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 29.35
Market Cap: £2,140.55m
Change: 30 Day: Low
Vistry Group
Price: 6.31
Market Cap: £2,027.11m
Change: 30 Day: Low
Caledonia Investments
Price: 3.82
Market Cap: £2,005.45m
Change: 30 Day: Low
OSB Group
Price: 5.61
Market Cap: £1,997.01m
Change: 30 Day: Low
Ocado Group
Price: 2.34
Market Cap: £1,966.12m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.65
Market Cap: £1,958.27m
Change: 30 Day: High Negative
Hochschild Mining
Price: 3.68
Market Cap: £1,944.65m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 11.08
Market Cap: £1,921.71m
Change: 30 Day: Low
Derwent London
Price: 17.26
Market Cap: £1,920.17m
Change: 30 Day: Low
Big Yellow Group
Price: 9.62
Market Cap: £1,906.65m
Change: 30 Day: Low
Allianz Technology Trust
Price: 5.10
Market Cap: £1,889.95m
Change: 30 Day: Low
Mitie Group
Price: 1.38
Market Cap: £1,841.25m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,820.62m
Change: 30 Day: Low
Murray International Trust
Price: 3.06
Market Cap: £1,804.49m
Change: 30 Day: Low
Alpha Group International
Price: 42.03
Market Cap: £1,778.91m
Change: 30 Day: Low
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,771.79m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 9.17
Market Cap: £1,755.75m
Change: 30 Day: Low
Greggs
Price: 16.82
Market Cap: £1,732.21m
Change: 30 Day: Low
Rathbones Group
Price: 18.56
Market Cap: £1,723.96m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.52
Market Cap: £1,702.97m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.90
Market Cap: £1,690.99m
Change: 30 Day: Medium
Hill and Smith
Price: 21.10
Market Cap: £1,690.06m
Change: 30 Day: Low
Genus
Price: 25.55
Market Cap: £1,690.05m
Change: 30 Day: High Negative
Rank Group
Price: 1.30
Market Cap: £1,677.02m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.55
Market Cap: £1,661.49m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 5.26
Market Cap: £1,635.86m
Change: 30 Day: Low
Tate & Lyle
Price: 3.71
Market Cap: £1,630.33m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.31
Market Cap: £1,608.79m
Change: 30 Day: Low
Chemring Group
Price: 5.73
Market Cap: £1,597.93m
Change: 30 Day: Low
Energean
Price: 8.91
Market Cap: £1,588.50m
Change: 30 Day: High Negative
Currys
Price: 1.41
Market Cap: £1,587.99m
Change: 30 Day: Low
Premier Foods
Price: 1.80
Market Cap: £1,572.52m
Change: 30 Day: High Negative
Helios Towers
Price: 1.47
Market Cap: £1,532.59m
Change: 30 Day: Low
Coats Group
Price: 0.81
Market Cap: £1,531.98m
Change: 30 Day: Low
Pantheon International
Price: 3.50
Market Cap: £1,526.18m
Change: 30 Day: Low
Hammerson
Price: 2.88
Market Cap: £1,513.71m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 3.05
Market Cap: £1,471.94m
Change: 30 Day: High Negative
Telecom Plus
Price: 18.30
Market Cap: £1,469.85m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.49
Market Cap: £1,455.24m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,454.92m
Change: 30 Day: Low Negative
Safestore Holdings
Price: 6.60
Market Cap: £1,450.78m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 1.50
Market Cap: £1,438.92m
Change: 30 Day: High Negative
Law Debenture Corp.
Price: 10.60
Market Cap: £1,421.23m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.47
Market Cap: £1,409.12m
Change: 30 Day: Low
Savills
Price: 9.85
Market Cap: £1,404.14m
Change: 30 Day: Low
Grainger
Price: 1.91
Market Cap: £1,394.22m
Change: 30 Day: Low
SSP Group
Price: 1.66
Market Cap: £1,335.59m
Change: 30 Day: Medium
Travis Perkins
Price: 6.19
Market Cap: £1,316.50m
Change: 30 Day: Low
Ninety One
Price: 2.13
Market Cap: £1,313.42m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.32
Market Cap: £1,313.17m
Change: 30 Day: Low
Fidelity Special Values
Price: 4.05
Market Cap: £1,306.73m
Change: 30 Day: Low
Great Portland Estates
Price: 3.19
Market Cap: £1,299.80m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 4.02
Market Cap: £1,297.69m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.30
Market Cap: £1,295.28m
Change: 30 Day: Low
Volution Group
Price: 6.95
Market Cap: £1,285.01m
Change: 30 Day: Medium
BlackRock World Mining Trust
Price: 6.92
Market Cap: £1,277.86m
Change: 30 Day: Medium
Ashmore Group
Price: 1.80
Market Cap: £1,267.97m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.70
Market Cap: £1,255.83m
Change: 30 Day: Low
Bakkavor Group
Price: 2.15
Market Cap: £1,242.87m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.34
Market Cap: £1,236.52m
Change: 30 Day: Low
FirstGroup
Price: 2.19
Market Cap: £1,227.02m
Change: 30 Day: Low
Herald Investment Trust
Price: 25.20
Market Cap: £1,204.82m
Change: 30 Day: Low
Breedon Group
Price: 3.49
Market Cap: £1,203.18m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.65
Market Cap: £1,202.70m
Change: 30 Day: Low
Wizz Air Holdings
Price: 11.62
Market Cap: £1,201.69m
Change: 30 Day: High Negative
Bodycote
Price: 6.82
Market Cap: £1,199.15m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,174.61m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.98
Market Cap: £1,168.98m
Change: 30 Day: Low
Oxford Instruments
Price: 20.15
Market Cap: £1,161.50m
Change: 30 Day: Medium
Kainos Group
Price: 9.67
Market Cap: £1,152.21m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.16
Market Cap: £1,142.91m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.47
Market Cap: £1,136.85m
Change: 30 Day: High Negative
Trainline
Price: 2.74
Market Cap: £1,133.05m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 7.04
Market Cap: £1,125.80m
Change: 30 Day: Low
Clarkson
Price: 36.05
Market Cap: £1,106.77m
Change: 30 Day: Low
Keller Group
Price: 15.62
Market Cap: £1,096.96m
Change: 30 Day: Medium
Goodwin Plc
Price: 144.00
Market Cap: £1,096.40m
Change: 30 Day: High
Playtech
Price: 3.52
Market Cap: £1,091.81m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.62
Market Cap: £1,091.41m
Change: 30 Day: Low
Mony Group
Price: 1.97
Market Cap: £1,051.22m
Change: 30 Day: High Negative
Greencore Group (CDI)
Price: 2.35
Market Cap: £1,040.43m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.64
Market Cap: £1,030.27m
Change: 30 Day: Low
Kier Group
Price: 2.28
Market Cap: £1,019.18m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.13
Market Cap: £990.14m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 20.80
Market Cap: £976.78m
Change: 30 Day: Low Negative
Spire Healthcare Group
Price: 2.45
Market Cap: £968.64m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.78
Market Cap: £968.33m
Change: 30 Day: Low Negative
Oakley Capital Investments Limited (DI)
Price: 5.63
Market Cap: £965.44m
Change: 30 Day: Low Negative
Elementis
Price: 1.66
Market Cap: £958.91m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.03
Market Cap: £954.17m
Change: 30 Day: High Negative
Vesuvius
Price: 3.87
Market Cap: £946.53m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 14.86
Market Cap: £940.38m
Change: 30 Day: Low
Pets at Home Group
Price: 2.04
Market Cap: £934.85m
Change: 30 Day: High Negative
Gamma Communications
Price: 10.10
Market Cap: £923.45m
Change: 30 Day: Low Negative
Atalaya Mining Copper, S.A. (CDI)
Price: 6.61
Market Cap: £923.38m
Change: 30 Day: Medium
Hays
Price: 0.59
Market Cap: £922.13m
Change: 30 Day: Low Negative
4Imprint Group
Price: 32.30
Market Cap: £912.79m
Change: 30 Day: High Negative
Genuit Group
Price: 3.69
Market Cap: £901.99m
Change: 30 Day: Low
Murray Income Trust
Price: 9.07
Market Cap: £888.86m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.14
Market Cap: £886.36m
Change: 30 Day: Low
Dr. Martens
Price: 0.92
Market Cap: £884.75m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 6.65
Market Cap: £884.75m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 3.77
Market Cap: £884.21m
Change: 30 Day: Low
Trustpilot Group
Price: 2.14
Market Cap: £883.68m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.92
Market Cap: £875.40m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.75
Market Cap: £869.57m
Change: 30 Day: Low
Scottish American Inv Company
Price: 5.13
Market Cap: £861.13m
Change: 30 Day: Low
Merchants Trust
Price: 5.58
Market Cap: £843.42m
Change: 30 Day: Low
Invesco Asia Dragon Trust
Price: 4.13
Market Cap: £835.04m
Change: 30 Day: Low
Senior
Price: 1.99
Market Cap: £834.64m
Change: 30 Day: Low
WH Smith
Price: 6.48
Market Cap: £827.00m
Change: 30 Day: Low Negative
Metro Bank Holdings
Price: 1.20
Market Cap: £811.98m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 49.00
Market Cap: £801.82m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.08
Market Cap: £798.85m
Change: 30 Day: Low
Diversified Energy Company
Price: 10.59
Market Cap: £798.50m
Change: 30 Day: High Negative
Close Brothers Group
Price: 4.73
Market Cap: £788.75m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.49
Market Cap: £788.72m
Change: 30 Day: High
Oxford Biomedica
Price: 6.48
Market Cap: £778.94m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 3.96
Market Cap: £773.14m
Change: 30 Day: High Negative
Pagegroup
Price: 2.35
Market Cap: £771.60m
Change: 30 Day: Low
BioPharma Credit
Price: 0.91
Market Cap: £759.57m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.74
Market Cap: £757.16m
Change: 30 Day: Low
Workspace Group
Price: 3.94
Market Cap: £756.75m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 6.67
Market Cap: £749.47m
Change: 30 Day: High Negative
Zigup
Price: 3.30
Market Cap: £749.45m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 3.27
Market Cap: £744.96m
Change: 30 Day: Low
Domino's Pizza Group
Price: 1.92
Market Cap: £744.72m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £742.25m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.49
Market Cap: £729.24m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 2.07
Market Cap: £724.95m
Change: 30 Day: Low
Moonpig Group
Price: 2.23
Market Cap: £718.79m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 6.35
Market Cap: £717.26m
Change: 30 Day: High Negative
Molten Ventures
Price: 4.05
Market Cap: £715.58m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.25
Market Cap: £710.30m
Change: 30 Day: Low
Me Group International
Price: 1.85
Market Cap: £696.52m
Change: 30 Day: Low Negative
Alfa Financial Software Holdings
Price: 2.33
Market Cap: £689.62m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.65
Market Cap: £677.55m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 14.96
Market Cap: £676.65m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 7.89
Market Cap: £656.98m
Change: 30 Day: Medium
Chesnara
Price: 2.78
Market Cap: £640.35m
Change: 30 Day: Low
Future
Price: 6.46
Market Cap: £639.53m
Change: 30 Day: High Negative
Avon Technologies
Price: 20.60
Market Cap: £635.42m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.84
Market Cap: £633.60m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.26
Market Cap: £626.79m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.91
Market Cap: £626.32m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.25
Market Cap: £621.03m
Change: 30 Day: Low
Brunner Inv Trust
Price: 14.26
Market Cap: £620.17m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.22
Market Cap: £619.76m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £618.44m
Change: 30 Day: Low
SDCL Efficiency Income Trust
Price: 0.57
Market Cap: £617.60m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.12
Market Cap: £615.16m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.88
Market Cap: £609.18m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.98
Market Cap: £607.86m
Change: 30 Day: Low
Hilton Food Group
Price: 6.68
Market Cap: £599.67m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.81
Market Cap: £592.82m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £585.50m
Change: 30 Day: Low Negative
AO World
Price: 1.01
Market Cap: £581.31m
Change: 30 Day: Medium
Discoverie Group
Price: 5.97
Market Cap: £578.14m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 6.01
Market Cap: £570.85m
Change: 30 Day: Low
Johnson Service Group
Price: 1.44
Market Cap: £559.59m
Change: 30 Day: High Negative
Jpmorgan European Growth & Income
Price: 1.33
Market Cap: £558.84m
Change: 30 Day: Low
Empiric Student Property
Price: 0.82
Market Cap: £557.92m
Change: 30 Day: High Negative
PPHE Hotel Group Ltd
Price: 13.18
Market Cap: £551.67m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.76
Market Cap: £549.15m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.74
Market Cap: £546.32m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 13.32
Market Cap: £545.94m
Change: 30 Day: Low
Hunting
Price: 3.34
Market Cap: £545.57m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.81
Market Cap: £544.01m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 9.04
Market Cap: £542.90m
Change: 30 Day: Low
Harworth Group
Price: 1.63
Market Cap: £534.31m
Change: 30 Day: High Negative
Ibstock
Price: 1.35
Market Cap: £528.87m
Change: 30 Day: Low
Anglo-Eastern Plantations
Price: 13.45
Market Cap: £527.39m
Change: 30 Day: Low
Schroder Asian Total Return Investment Company
Price: 5.58
Market Cap: £525.61m
Change: 30 Day: Medium
PayPoint
Price: 7.50
Market Cap: £523.14m
Change: 30 Day: Medium
Wickes Group
Price: 2.22
Market Cap: £520.24m
Change: 30 Day: Medium
abrdn Asia Focus
Price: 3.63
Market Cap: £519.71m
Change: 30 Day: Low
THG
Price: 0.37
Market Cap: £518.45m
Change: 30 Day: High
C&C Group (CDI)
Price: 1.35
Market Cap: £503.97m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.08
Market Cap: £501.43m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £498.53m
Change: 30 Day: High Negative
The European Smaller Companies Trust
Price: 2.16
Market Cap: £486.88m
Change: 30 Day: Low
IP Group
Price: 0.55
Market Cap: £483.41m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.15
Market Cap: £471.10m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 8.38
Market Cap: £464.45m
Change: 30 Day: Low
Pinewood Technologies Group
Price: 3.96
Market Cap: £461.55m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.28
Market Cap: £460.88m
Change: 30 Day: Low Negative
Ashoka India Equity Investment Trust
Price: 2.70
Market Cap: £460.46m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.07
Market Cap: £459.55m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.78
Market Cap: £458.40m
Change: 30 Day: Low
NCC Group
Price: 1.45
Market Cap: £454.85m
Change: 30 Day: Low Negative
Henderson Far East Income Ltd.
Price: 2.48
Market Cap: £452.30m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.50
Market Cap: £450.93m
Change: 30 Day: Low
European Opportunities Trust
Price: 9.49
Market Cap: £444.20m
Change: 30 Day: Low
Marshalls
Price: 1.75
Market Cap: £436.12m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.67
Market Cap: £431.64m
Change: 30 Day: Medium
Elixirr International
Price: 8.60
Market Cap: £427.69m
Change: 30 Day: Medium
JPMorgan Global Markets Emerging Income Trust
Price: 1.62
Market Cap: £427.23m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.56
Market Cap: £426.31m
Change: 30 Day: Low
Applied Nutrition
Price: 1.72
Market Cap: £422.00m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.69
Market Cap: £418.26m
Change: 30 Day: High Negative
Pacific Assets Trust
Price: 3.57
Market Cap: £416.90m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.75
Market Cap: £416.65m
Change: 30 Day: High Negative
Nippon Active Value Fund
Price: 2.19
Market Cap: £415.63m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.59
Market Cap: £414.78m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.25
Market Cap: £413.68m
Change: 30 Day: Low
Saga
Price: 2.78
Market Cap: £405.60m
Change: 30 Day: High
Picton Property Income Ltd
Price: 0.77
Market Cap: £399.64m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 4.86
Market Cap: £397.03m
Change: 30 Day: Low Negative
Invesco Bond Income Plus Limited NPV
Price: 1.77
Market Cap: £396.65m
Change: 30 Day: Low
Forterra
Price: 1.84
Market Cap: £386.88m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 1.96
Market Cap: £385.97m
Change: 30 Day: Very High
Fidelity Asian Values
Price: 5.94
Market Cap: £381.03m
Change: 30 Day: Low
Auction Technology Group
Price: 3.15
Market Cap: £381.02m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.63
Market Cap: £380.48m
Change: 30 Day: Medium
RTW Biotech Opportunities Ltd
Price: 1.57
Market Cap: £380.44m
Change: 30 Day: Low
Funding Circle Holdings
Price: 1.22
Market Cap: £378.30m
Change: 30 Day: Low Negative
PensionBee Group
Price: 1.55
Market Cap: £378.26m
Change: 30 Day: Low
Costain Group
Price: 1.41
Market Cap: £373.24m
Change: 30 Day: Medium
Aberdeen Asian Income Fund Limited Npv
Price: 2.58
Market Cap: £368.61m
Change: 30 Day: Low
Capita
Price: 3.26
Market Cap: £367.09m
Change: 30 Day: High
Dunedin Income Growth Inv Trust
Price: 2.95
Market Cap: £363.26m
Change: 30 Day: Low
Custodian Property Income Reit
Price: 0.77
Market Cap: £358.04m
Change: 30 Day: Low Negative
Abrdn New India Investment Trust
Price: 7.80
Market Cap: £353.08m
Change: 30 Day: Low Negative
Polar Capital Global Financials Trust
Price: 2.09
Market Cap: £350.34m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 0.60
Market Cap: £348.57m
Change: 30 Day: High Negative
Baillie Gifford European Growth Trust
Price: 1.07
Market Cap: £348.17m
Change: 30 Day: Low
Porvair
Price: 7.48
Market Cap: £346.86m
Change: 30 Day: Low
Card Factory
Price: 0.98
Market Cap: £342.54m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.76
Market Cap: £338.21m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.52
Market Cap: £334.36m
Change: 30 Day: Low
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £334.08m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.34
Market Cap: £332.42m
Change: 30 Day: Low Negative
Schroder Japan Trust
Price: 2.90
Market Cap: £332.14m
Change: 30 Day: Low
On The Beach Group
Price: 2.25
Market Cap: £331.32m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.77
Market Cap: £330.55m
Change: 30 Day: Medium
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £328.57m
Change: 30 Day: High Negative
European Assets Trust
Price: 0.91
Market Cap: £328.38m
Change: 30 Day: n/a
Baillie Gifford Shin Nippon
Price: 1.33
Market Cap: £328.26m
Change: 30 Day: Low Negative
Ct Uk Capital and Income Investment Trust
Price: 3.41
Market Cap: £325.86m
Change: 30 Day: Low
PureTech Health
Price: 1.34
Market Cap: £325.79m
Change: 30 Day: Medium
Scottish Oriental Smaller Companies Trust
Price: 2.82
Market Cap: £323.39m
Change: 30 Day: High Negative
Manchester & London Investment Trust
Price: 8.62
Market Cap: £323.21m
Change: 30 Day: Low Negative
Vanquis Banking Group 20
Price: 1.28
Market Cap: £322.66m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.70
Market Cap: £321.76m
Change: 30 Day: Low
Ferrexpo
Price: 0.53
Market Cap: £317.61m
Change: 30 Day: Low Negative
Essentra
Price: 1.10
Market Cap: £314.63m
Change: 30 Day: Medium
Halfords Group
Price: 1.44
Market Cap: £313.94m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.83
Market Cap: £310.74m
Change: 30 Day: Low
JPMorgan Asia Growth & Income
Price: 4.44
Market Cap: £305.00m
Change: 30 Day: Low
ASOS
Price: 2.52
Market Cap: £304.78m
Change: 30 Day: High Negative
NewRiver REIT
Price: 0.71
Market Cap: £301.66m
Change: 30 Day: Low
Gore Street Energy Storage Fund
Price: 0.60
Market Cap: £299.52m
Change: 30 Day: Medium
Abrdn UK Smaller Companies Growth Trust
Price: 5.21
Market Cap: £296.93m
Change: 30 Day: Low
Henry Boot
Price: 2.21
Market Cap: £296.22m
Change: 30 Day: Low
CC Japan Income & Growth Trust
Price: 2.15
Market Cap: £286.98m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.41
Market Cap: £283.14m
Change: 30 Day: High Negative
Aurora UK Alpha
Price: 2.54
Market Cap: £282.66m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 0.88
Market Cap: £278.42m
Change: 30 Day: Low
Mears Group
Price: 3.23
Market Cap: £277.58m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.25
Market Cap: £277.12m
Change: 30 Day: High Negative
VH Global Energy Infrastructure
Price: 0.70
Market Cap: £277.06m
Change: 30 Day: Low Negative
Brooks Macdonald Group
Price: 17.30
Market Cap: £276.54m
Change: 30 Day: High Negative
Mid Wynd International Inv Trust
Price: 7.78
Market Cap: £272.04m
Change: 30 Day: Low
Kenmare Resources (CDI)
Price: 3.11
Market Cap: £270.81m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 8.20
Market Cap: £268.77m
Change: 30 Day: Medium
Ricardo
Price: 4.30
Market Cap: £267.54m
Change: 30 Day: n/a
XP Power Ltd. (DI)
Price: 9.57
Market Cap: £264.62m
Change: 30 Day: Low
LSL Property Services
Price: 2.58
Market Cap: £264.42m
Change: 30 Day: High Negative
Social Housing Reit
Price: 0.67
Market Cap: £263.92m
Change: 30 Day: High Negative
The Gym Group
Price: 1.47
Market Cap: £263.66m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 3.12
Market Cap: £255.85m
Change: 30 Day: Medium
Montanaro European Smaller Companies Trust
Price: 1.70
Market Cap: £252.92m
Change: 30 Day: Low
Fidelity Japan Trust
Price: 2.19
Market Cap: £248.95m
Change: 30 Day: Low
Helical
Price: 2.02
Market Cap: £248.52m
Change: 30 Day: High Negative
Diverse Income Trust (The)
Price: 1.05
Market Cap: £248.21m
Change: 30 Day: Low
Baillie Gifford UK Growth Trust
Price: 2.03
Market Cap: £243.97m
Change: 30 Day: Low
Norcros
Price: 2.71
Market Cap: £243.76m
Change: 30 Day: Low
CLS Holdings
Price: 0.61
Market Cap: £242.85m
Change: 30 Day: Medium
Biotech Growth Trust (The)
Price: 10.60
Market Cap: £242.56m
Change: 30 Day: Medium
Schroder UK Mid Cap Fund
Price: 7.00
Market Cap: £240.66m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.72
Market Cap: £237.72m
Change: 30 Day: High Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.48
Market Cap: £234.77m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 2.25
Market Cap: £231.82m
Change: 30 Day: Low
Secure Trust Bank
Price: 9.74
Market Cap: £230.79m
Change: 30 Day: High Negative
VP
Price: 5.98
Market Cap: £230.49m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 9.18
Market Cap: £227.72m
Change: 30 Day: Low
Schroder Income Growth Fund
Price: 3.27
Market Cap: £222.31m
Change: 30 Day: Low
Ecora Resources
Price: 0.90
Market Cap: £221.64m
Change: 30 Day: Medium
JPMorgan US Smaller Co. Inv Tst
Price: 3.86
Market Cap: £219.35m
Change: 30 Day: High Negative
Mcbride
Price: 1.26
Market Cap: £218.56m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.21
Market Cap: £217.79m
Change: 30 Day: Low
Luceco
Price: 1.35
Market Cap: £217.40m
Change: 30 Day: Low
MJ Gleeson
Price: 3.73
Market Cap: £215.02m
Change: 30 Day: Medium
Odyssean Investment Trust
Price: 1.59
Market Cap: £212.97m
Change: 30 Day: Low
Evoke (DI)
Price: 0.46
Market Cap: £210.15m
Change: 30 Day: Very High Negative
SThree
Price: 1.66
Market Cap: £208.35m
Change: 30 Day: High Negative
EnQuest
Price: 0.11
Market Cap: £208.32m
Change: 30 Day: High Negative
S&U
Price: 17.40
Market Cap: £207.78m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 1.06
Market Cap: £207.54m
Change: 30 Day: Medium
Liontrust Asset Management
Price: 3.22
Market Cap: £206.44m
Change: 30 Day: Low
CQS Natural Resources Growth and Income
Price: 3.24
Market Cap: £206.35m
Change: 30 Day: Medium
Zotefoams
Price: 4.18
Market Cap: £205.85m
Change: 30 Day: Low
Reach
Price: 0.65
Market Cap: £205.33m
Change: 30 Day: High Negative
ASA International Group
Price: 2.00
Market Cap: £199.50m
Change: 30 Day: High
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £198.56m
Change: 30 Day: Low
City of London Investment Group
Price: 3.82
Market Cap: £194.61m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 5.98
Market Cap: £193.26m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 0.82
Market Cap: £193.08m
Change: 30 Day: Medium
Franklin Global Trust
Price: 3.71
Market Cap: £190.29m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 3.80
Market Cap: £188.68m
Change: 30 Day: Medium
Regional REIT Limited NPV
Price: 1.16
Market Cap: £187.70m
Change: 30 Day: High Negative
Aberdeen Equity Income Trust
Price: 3.81
Market Cap: £185.88m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 3.22
Market Cap: £184.79m
Change: 30 Day: Low
M & G Credit Income Investment Trust
Price: 0.96
Market Cap: £184.46m
Change: 30 Day: Low
TT Electronics
Price: 1.04
Market Cap: £183.82m
Change: 30 Day: Low
Oryx International Growth Fund Ltd.
Price: 13.00
Market Cap: £182.00m
Change: 30 Day: High Negative
Gulf Marine Services
Price: 0.16
Market Cap: £179.74m
Change: 30 Day: High Negative
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low
City of London Inv Trust
Price: 5.12
Market Cap: £171.09m
Change: 30 Day: Low
Mobico Group
Price: 0.29
Market Cap: £170.35m
Change: 30 Day: Low
Aew UK Reit
Price: 1.07
Market Cap: £168.88m
Change: 30 Day: Low
Aptitude Software Group
Price: 2.98
Market Cap: £167.42m
Change: 30 Day: Low
Mobius Investment Trust
Price: 1.44
Market Cap: £166.21m
Change: 30 Day: Low Negative
Treatt
Price: 2.81
Market Cap: £165.66m
Change: 30 Day: Low
Tullow Oil
Price: 0.11
Market Cap: £162.62m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.59
Market Cap: £159.64m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.53
Market Cap: £158.62m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 3.66
Market Cap: £158.11m
Change: 30 Day: Low Negative
BlackRock Energy and Resources Income Trust
Price: 1.40
Market Cap: £155.42m
Change: 30 Day: Low
Brown Advisory US Smaller Companies
Price: 13.40
Market Cap: £150.96m
Change: 30 Day: Low
Speedy Hire
Price: 0.29
Market Cap: £149.93m
Change: 30 Day: Medium
FDM Group (Holdings)
Price: 1.38
Market Cap: £149.22m
Change: 30 Day: Medium
Capricorn Energy
Price: 2.05
Market Cap: £148.17m
Change: 30 Day: Low Negative
Smiths News
Price: 0.61
Market Cap: £148.10m
Change: 30 Day: Low
Hostelworld Group
Price: 1.23
Market Cap: £148.02m
Change: 30 Day: Low
Augmentum Fintech
Price: 0.88
Market Cap: £147.88m
Change: 30 Day: Low
Lindsell Train Investment Trust
Price: 7.20
Market Cap: £147.00m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.26
Market Cap: £145.60m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 0.67
Market Cap: £145.32m
Change: 30 Day: Low
Macfarlane Group
Price: 0.90
Market Cap: £142.21m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.66
Market Cap: £140.53m
Change: 30 Day: Low Negative
Abrdn European Logistics Income
Price: 0.33
Market Cap: £137.46m
Change: 30 Day: Very High Negative
Abrdn DIversified Income And Growth
Price: 0.45
Market Cap: £137.38m
Change: 30 Day: High Negative
CAB Payments Holdings
Price: 0.53
Market Cap: £135.20m
Change: 30 Day: Low
Majedie Investments
Price: 2.52
Market Cap: £133.56m
Change: 30 Day: Low
Motorpoint Group
Price: 1.62
Market Cap: £131.28m
Change: 30 Day: High Negative
Life Science REIT
Price: 0.37
Market Cap: £130.55m
Change: 30 Day: High Negative
Eurocell
Price: 1.26
Market Cap: £127.44m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.00
Market Cap: £125.85m
Change: 30 Day: Low
BlackRock American Income Trust
Price: 2.16
Market Cap: £121.85m
Change: 30 Day: Low
Schroders Capital Global Innovation Trust
Price: 0.15
Market Cap: £121.29m
Change: 30 Day: Medium
Record
Price: 0.58
Market Cap: £115.05m
Change: 30 Day: High Negative
Artemis UK Future Leaders
Price: 3.74
Market Cap: £113.60m
Change: 30 Day: Low
Shires Income
Price: 2.82
Market Cap: £111.67m
Change: 30 Day: Low
Trifast
Price: 0.83
Market Cap: £111.62m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 3.70
Market Cap: £110.73m
Change: 30 Day: Low
SIG
Price: 0.09
Market Cap: £110.48m
Change: 30 Day: Low Negative
Synthomer
Price: 0.68
Market Cap: £110.08m
Change: 30 Day: Medium
Residential Secure Income
Price: 0.59
Market Cap: £109.84m
Change: 30 Day: Low
Rockwood Strategic
Price: 2.83
Market Cap: £109.08m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 21.15
Market Cap: £105.17m
Change: 30 Day: Low Negative
Robert Walters
Price: 1.28
Market Cap: £98.60m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.36
Market Cap: £98.19m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 4.02
Market Cap: £93.92m
Change: 30 Day: Low
Xaar
Price: 1.17
Market Cap: £93.73m
Change: 30 Day: High Negative
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.18
Market Cap: £88.15m
Change: 30 Day: High Negative
Severfield
Price: 0.30
Market Cap: £87.08m
Change: 30 Day: High Negative
Value and Indexed Property Income Trust
Price: 2.05
Market Cap: £86.55m
Change: 30 Day: Low Negative
Pharos Energy
Price: 0.20
Market Cap: £84.51m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 0.64
Market Cap: £84.36m
Change: 30 Day: High Negative
RM
Price: 0.94
Market Cap: £82.20m
Change: 30 Day: High Negative
Braemar
Price: 2.45
Market Cap: £78.85m
Change: 30 Day: Low Negative
Marston's
Price: 0.43
Market Cap: £78.82m
Change: 30 Day: Medium
Topps Tiles
Price: 0.40
Market Cap: £77.66m
Change: 30 Day: Low
Digital 9 Infrastructure NPV
Price: 0.08
Market Cap: £73.71m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.70
Market Cap: £68.11m
Change: 30 Day: Low Negative
Carr's Group
Price: 1.27
Market Cap: £65.46m
Change: 30 Day: High Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.73
Market Cap: £55.84m
Change: 30 Day: Low
STV Group
Price: 1.20
Market Cap: £55.37m
Change: 30 Day: Low
Ultimate Products
Price: 0.63
Market Cap: £55.25m
Change: 30 Day: Low
RM Infrastructure Income
Price: 0.63
Market Cap: £48.17m
Change: 30 Day: Low
Videndum
Price: 0.45
Market Cap: £46.32m
Change: 30 Day: High Negative
Palace Capital
Price: 2.15
Market Cap: £45.71m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.53
Market Cap: £42.85m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page