TotalEnergies SE (TTE)

Sector:

Energy Producers

  50.26
   
  • Change Today:
     -0.90
  • 52 Week High:  62.5
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,261.91m
  • Volume: 1,335,185
  • Market Cap:  113,672m

Latest ShareCast News

Oil majors vie to partner Qatar in vast LNG project - report

By Abigail Townsend

Date: Thursday 21 Oct 2021

(Sharecast News) - Six of the world's biggest energy firms are competing to partner Qatar on the country's ambitious plans to significantly increase liquefied natural gas output.

TTE ShareCast News

Total exits Brazil's Foz Do Amazonas Basin 28-Sep-2020 ShareCast
Total to expand partnership with India's Adani G... 14-Oct-2019 ShareCast
Total opens 1,000th solar-powered petrol station 27-Aug-2019 ShareCast
Total inks deal to study prospects off Guinean c... 09-Oct-2017 ShareCast
Total to buy Maersk oil and gas division for $7.... 21-Aug-2017 ShareCast

TTE Regulatory News

Director/PDMR Shareholding 10-Oct-2025 13:43 Business Wire
Director/PDMR Shareholding 10-Oct-2025 13:29 Business Wire
Director/PDMR Shareholding 10-Oct-2025 11:53 Business Wire
Total Voting Rights 08-Oct-2025 13:53 Business Wire
Transaction in Own Shares 06-Oct-2025 17:10 Business Wire

TTE Newspaper Links

Total to proceed with the Edradour gas field 04-Jul-2014 The Herald
French energy group Total expects prosecution fo... 17-Mar-2014 Guardian
Total to invest £30m in quest for UK shale gas 14-Jan-2014 Express & Star
Fracking shares jump as hopes of co-investment d... 14-Jan-2014 Express & Star
Total’s £30m deal boosts UK shale gas hopes 14-Jan-2014 The Scotsman

TTE Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

TTE News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   50.26
Change Today   -0.90
% Change -1.75 %
52 Week High  62.5
52 Week Low  48.3
Volume 1,335,185
Shares Issued 2,261.91m
Market Cap  113,672m

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

TTE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Dec-25 01-Oct-25
Paid 05-Jan-26 03-Oct-25
Amount 85.00¢ 85.00¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 4 @  49.92
16:28 0 @  49.87
16:28 1 @  49.90
16:27 2 @  49.91
16:28 9 @  49.90

Top of Page