S&P 100 (S100)

3,357.84
   
  • Change Today:
    -9.48
  • 52 Week High: 3,373.96
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. n/a n/a 728.00¢ 21.4 0.0 2.31% $84,157.32 Overweight
Abbott Laboratories n/a n/a 767.00¢ 17.5 0.1 1.67% $232,515.10 Buy
AbbVie Inc n/a n/a 240.00¢ 96.4 n/a 2.72% $408,198.04 Overweight
Accenture Plc n/a n/a 1,157.00¢ 21.9 3.6 2.04% $158,183.33 Overweight
Allergan plc n/a n/a -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) n/a n/a 1,722.00¢ 12.3 0.0 1.73% $56,272.75 Buy
Alphabet Inc. Class A $241.17 0.64% 813.00¢ 30.1 0.8 0.00% $2,987,054.76 Buy
Alphabet Inc. Class C $241.68 0.72% 813.00¢ 30.2 0.8 0.00% $3,058,431.68 n/a
Altria Group Inc. n/a n/a 654.00¢ 10.0 0.2 1.56% $110,602.45 Neutral
Amazon.Com Inc. $222.13 -6.76% 566.00¢ 39.8 0.4 0.00% $2,385,755.47 Buy
American Express Co. n/a n/a 1,404.00¢ 23.1 0.9 0.86% $227,321.65 Neutral
American International Group Inc. n/a n/a -219.00¢ n/a 0.0 1.86% $50,917.36 Overweight
Amgen Inc. $294.92 5.34% 762.00¢ 38.7 n/a 3.10% $158,181.48 Overweight
Anadarko Petroleum Corp. n/a n/a 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.01 8.82% 611.00¢ 42.2 n/a 0.00% $3,900.83 Overweight
AT&T Inc. n/a n/a 149.00¢ 17.6 n/a 4.23% $188,367.24 Overweight
Bank of America Corp. n/a n/a 325.00¢ 15.3 3.2 2.01% $379,325.36 Buy
Bank Of New York Mellon Corp. n/a n/a 584.00¢ 18.2 0.4 0.00% $76,081.26 Overweight
Berkshire Hathaway Inc. Class B n/a n/a 4,127.00¢ 12.1 n/a 0.00% $667,782.24 Overweight
Biogen Inc $150.05 4.49% 1,121.00¢ 13.5 0.3 0.00% $22,011.43 Overweight
Boeing Co. n/a n/a -1,836.00¢ n/a 0.0 0.00% $169,006.68 Buy
Booking Holdings Inc. $5,120.17 -8.11% 17,496.00¢ 29.3 0.6 0.68% $169,058.63 Overweight
Bristol-Myers Squibb n/a n/a -441.00¢ n/a 0.0 5.43% $89,347.24 Neutral
Capital One Financial Corp. n/a n/a 1,161.00¢ 18.3 n/a 1.13% $80,790.26 Buy
Caterpillar Inc. n/a n/a 2,217.00¢ 22.6 2.4 1.10% $239,979.21 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. n/a n/a 976.00¢ 15.8 n/a 4.24% $271,967.91 Overweight
Cisco Systems Inc. $70.13 4.14% 256.00¢ 27.5 70.1 2.30% $278,506.81 Overweight
Citigroup Inc. n/a n/a 603.00¢ 16.0 0.3 2.25% $181,512.76 Overweight
Coca-Cola Co. n/a n/a 247.00¢ 26.8 n/a 2.93% $284,448.25 Buy
Colgate-Palmolive Co. n/a n/a 353.00¢ 22.1 0.8 3.18% $63,380.85 Overweight
Comcast Corp. $30.44 -9.59% 417.00¢ 7.4 0.6 4.03% $116,258.35 Overweight
ConocoPhillips n/a n/a 782.00¢ 12.0 n/a 2.69% $119,612.53 Buy
Costco Wholesale Corp. $940.96 -3.91% 1,659.00¢ 55.1 3.2 2.12% $405,371.66 Overweight
CVS Health Corp n/a n/a 367.00¢ 21.0 n/a 3.46% $96,931.80 Buy
Devon Energy Corp. n/a n/a 458.00¢ 7.6 n/a 0.00% $22,101.04 Overweight
Dow Chemical Co. n/a n/a 157.00¢ 14.4 0.2 12.39% $17,729.07 Buy
DuPont de Nemours Inc n/a n/a 177.00¢ 44.3 0.7 1.94% $32,758.19 Buy
Eli Lilly and Company n/a n/a 1,176.00¢ 71.9 0.7 0.00% $801,886.30 Buy
Emerson Electric Co. n/a n/a 283.00¢ 47.0 n/a 0.00% $75,802.39 Buy
Exxon Mobil Corp. n/a n/a 784.00¢ 14.5 n/a 3.37% $496,329.05 Overweight
FedEx Corp. n/a n/a 1,696.00¢ 14.1 n/a 2.30% $57,103.34 Overweight
Ford Motor Co. n/a n/a 109.00¢ 10.8 n/a 0.00% $45,703.82 Neutral
Gen Dynamics Corp. n/a n/a 1,381.00¢ 25.1 1.8 1.64% $93,656.94 Overweight
General Electric Co. n/a n/a 604.00¢ 50.1 n/a 0.37% $324,856.25 Buy
General Motors Corp n/a n/a 645.00¢ 8.7 n/a 0.85% $56,400.00 Overweight
Gilead Sciences Inc. $117.50 1.50% 38.00¢ 311.2 n/a 2.60% $147,339.50 Buy
Goldman Sachs Group Inc. n/a n/a 4,107.00¢ 18.9 0.2 1.48% $241,225.94 Neutral
Halliburton Co. n/a n/a 284.00¢ 8.4 n/a 2.84% $20,762.56 Overweight
Home Depot Inc. n/a n/a 1,496.00¢ 25.7 n/a 2.35% $381,487.27 Overweight
HP Inc n/a n/a 283.00¢ 9.6 n/a 4.07% $25,381.17 Neutral
Intel Corp. $36.97 51.25% -438.00¢ n/a 0.0 1.02% $162,071.90 Neutral
International Business Machines Corporation (CDI) n/a n/a 825.00¢ 35.1 0.1 2.29% $1,356,843.71 Neutral
Johnson & Johnson n/a n/a 584.00¢ 32.5 2.9 2.59% $456,569.04 Overweight
JP Morgan Chase & Co. n/a n/a 1,979.00¢ 15.4 0.7 1.58% $850,560.41 Overweight
Kinder Morgan Inc Kans n/a n/a 117.00¢ 24.1 2.3 4.09% $62,517.17 Overweight
Lockheed Martin Corp. n/a n/a 2,239.00¢ 23.0 n/a 2.48% $120,280.68 Overweight
Lowe's Companies Inc. n/a n/a 1,225.00¢ 19.4 n/a 1.92% $133,050.40 Overweight
Mastercard Incorporated n/a n/a 1,389.00¢ 41.5 2.4 0.48% $526,866.16 Buy
McDonald's Corp. n/a n/a 1,145.00¢ 25.7 n/a 2.30% $210,378.24 Overweight
Medtronic Plc n/a n/a 363.00¢ 27.0 0.9 2.86% $125,462.98 Overweight
Merck & Co. Inc. n/a n/a 676.00¢ 12.8 0.0 3.61% $218,387.84 Overweight
Meta Platforms Inc. $718.69 -6.14% 2,461.00¢ 29.2 0.5 0.28% $1,572,069.66 Buy
MetLife Inc. n/a n/a 182.00¢ 45.1 n/a 0.00% $59,949.25 Buy
Microsoft Corp. $522.26 4.79% 1,370.00¢ 38.3 2.5 0.63% $3,901,734.72 Buy
Mondelez International Inc. $61.73 -1.34% 344.00¢ 17.9 n/a 2.90% $81,257.34 Overweight
Monsanto Co. n/a n/a 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley n/a n/a 804.00¢ 19.4 0.4 2.28% $250,075.69 Overweight
Nike Inc. n/a n/a 217.00¢ 31.8 n/a 2.27% $101,976.83 Overweight
Norfolk Southern Corp. n/a n/a 1,158.00¢ 25.6 0.6 1.82% $67,131.33 Overweight
Occidental Petroleum Corp. n/a n/a 239.00¢ 18.8 n/a 1.95% $42,268.15 Neutral
Oracle Corp. n/a n/a 371.85¢ 77.6 n/a 0.50% $810,184.42 Buy
Paypal Holdings Inc $75.46 11.50% 403.00¢ 18.9 4.0 0.00% $75,597.09 Overweight
Pfizer Inc. n/a n/a 142.00¢ 18.1 0.1 6.58% $145,528.56 Overweight
Philip Morris International Inc. n/a n/a 453.00¢ 34.3 n/a 3.41% $241,422.65 Buy
Procter & Gamble Co. n/a n/a 667.00¢ 22.6 2.8 2.71% $352,900.92 Overweight
QUALCOMM Inc. $164.50 3.68% 906.00¢ 18.5 0.5 0.00% $187,231.32 Overweight
Raytheon Co. n/a n/a 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation n/a n/a 358.00¢ 47.1 0.8 1.47% $224,555.98 Overweight
Schlumberger Ltd. n/a n/a 314.00¢ 10.8 1.7 3.24% $47,586.88 Buy
Simon Property Group Inc. n/a n/a 726.00¢ 24.5 6.1 4.54% $14,850.84 Overweight
Southern Co. n/a n/a 402.00¢ 23.9 2.3 2.97% $105,509.46 Overweight
Starbucks Corp. $80.05 -4.49% 332.00¢ 24.1 n/a 2.90% $90,725.34 Overweight
Target Corp. n/a n/a 889.00¢ 10.2 n/a 4.93% $41,174.14 Neutral
Texas Instruments Inc $179.02 -3.25% 524.00¢ 34.7 n/a 2.90% $165,437.61 Overweight
Union Pacific Corp. n/a n/a 1,110.00¢ 21.0 3.5 2.27% $140,576.66 Overweight
United Parcel Service Inc. n/a n/a 676.00¢ 12.8 n/a 7.56% $73,648.88 Overweight
Unitedhealth Group Inc. n/a n/a 1,564.00¢ 23.7 n/a 2.21% $338,476.81 Overweight
US Bancorp n/a n/a 379.00¢ 12.4 0.8 4.21% $73,294.82 Overweight
Verizon Communications Inc. n/a n/a 415.00¢ 10.0 0.2 6.50% $173,943.98 Overweight
Visa Inc. n/a n/a 974.00¢ 36.1 2.1 0.00% $608,906.85 Buy
Walmart Inc. n/a n/a 242.00¢ 42.5 1.6 0.81% $823,200.01 Buy
Walt Disney Co. n/a n/a 272.00¢ 41.1 0.4 0.00% $212,591.00 Buy
Wells Fargo & Co. n/a n/a 543.00¢ 14.7 1.3 0.00% $262,227.52 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page