CAC MID & SMALL (CACMS)

14,444.14
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.41 16.92% n/a n/a n/a n/a  57.51 Buy
ABC arbitrage  5.40 -8.78% n/a n/a n/a n/a  315.97 Buy
Abeo  9.40 -1.26% n/a n/a n/a n/a  70.63 Strong Buy
ABIONYX PHARMA  3.48 -7.69% n/a n/a n/a n/a  65.94 Buy
Abivax Eur0.01  79.00 3.40% n/a n/a n/a n/a  799.42 Buy
Acanthe Developpement  0.25 -18.18% n/a n/a n/a n/a  37.08 n/a
Acteos  1.07 -6.93% n/a n/a n/a n/a  3.01 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  10.48 30.19% n/a n/a n/a n/a  72.67 Buy
ADP (Aéroports de Paris)  114.70 1.96% 303.00p 37.9 3.4 1.33%  33,033.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.90 23.13% n/a n/a n/a n/a  264.74 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.95 0.72% 174.00p 12.0 n/a 4.77%  512.38 Buy
Altamir  27.13 -5.14% n/a n/a n/a n/a  990.58 n/a
Altarea  98.90 -1.10% n/a n/a n/a n/a  173.12 Neutral
Alten  71.05 8.89% 170.00p 41.8 0.2 1.55%  2,403.51 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.81% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  68.50 8.73% n/a n/a n/a n/a  13,816.75 Buy
Aperam  33.10 23.97% 833.00p 4.0 0.0 6.04%  2,389.29 Overweight
Artprice Com  4.30 3.61% n/a n/a n/a n/a  28.60 n/a
Assystem  41.10 -8.97% n/a n/a n/a n/a  643.96 Overweight
Ateme Eur0.14  5.84 -0.34% n/a n/a n/a n/a  60.72 Strong Buy
Aubay  47.40 7.97% n/a n/a n/a n/a  622.68 Buy
Aurea  5.70 -2.40% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 2.35% n/a n/a n/a n/a  3.90 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.35 -10.13% n/a n/a n/a n/a  9.71 n/a
Bastide Le Confort Medical  24.70 6.47% n/a n/a n/a n/a  181.31 Buy
Beneteau  8.06 -3.36% 38.00p 21.2 0.0 1.49%  667.29 Overweight
BIC  53.40 -0.74% 429.00p 12.4 0.3 3.56%  2,490.99 Overweight
Bigben Interactive  1.13 -18.47% n/a n/a n/a n/a  21.70 Overweight
bioMerieux  114.40 0.00% 134.33p 85.2 11.4 0.29%  13,540.52 Overweight
Boiron  27.85 17.76% 202.00p 13.8 n/a 2.51%  540.70 n/a
Bollore  4.81 -2.67% 14.81p 32.5 0.2 0.62%  14,079.82 Overweight
Bonduelle  8.77 15.39% 98.50p 8.9 n/a 4.28%  283.11 Overweight
Casino Guichard Perrachon  0.44 -13.67% 263.00p 0.2 0.0 625.28%  48.79 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.34 -10.24% n/a n/a n/a n/a  243.53 Overweight
Cibox Inter A Ctiv  11.12 17,981.30% n/a n/a n/a n/a  1,102.56 n/a
Claranova Se  1.86 13.94% n/a n/a n/a n/a  733.70 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.20 4.58% n/a n/a n/a n/a  2,547.42 Overweight
Coheris  13.60 54.20% n/a n/a n/a n/a  77.32 n/a
Covivio  55.75 -0.18% n/a n/a n/a n/a  4,640.68 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  284.20 4.33% n/a n/a n/a n/a  2,372.70 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.82 86.51% n/a n/a n/a n/a  101.96 Buy
Derichebourg  5.83 13.52% 36.00p 16.2 0.0 0.00%  956.23 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.05 -3.02% n/a n/a n/a n/a  65.66 Overweight
Elior Group  2.77 12.71% n/a n/a n/a n/a  493.23 Overweight
Elis Eur10  24.04 2.82% n/a n/a n/a n/a  5,294.27 Buy
Eramet  60.35 25.73% 1,243.00p 4.9 0.0 5.80%  1,607.47 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  93.60 -6.26% 698.00p 13.4 0.0 9.08%  1,203.19 n/a
Eurazeo SE  61.05 12.64% n/a n/a n/a n/a  4,763.79 Buy
Euronext Aiw  128.70 -7.01% n/a n/a n/a n/a  9,009.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.93 37.17% 153.90p 2.6 0.1 22.90%  914.80 Underweight
Exel Industries  35.90 -4.27% 190.00p 18.9 n/a 1.36%  243.36 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  12.70 37.74% n/a n/a n/a n/a  404.36 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.30 -0.53% n/a n/a n/a n/a  758.24 Overweight
Gaumont  81.00 1.89% 287.00p 28.2 2.2 0.37%  252.71 n/a
Gea Grenobl.Elect.  81.50 -4.12% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 35.48% n/a n/a n/a n/a  0.62 Strong Buy
Genfit  3.84 8.30% n/a n/a n/a n/a  148.96 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 -3.92% n/a n/a n/a n/a  3.64 Neutral
Getlink SE  15.29 -2.49% n/a n/a n/a n/a  8,409.50 Overweight
GL Events  29.05 -1.69% 142.28p 20.4 4.8 3.00%  696.80 Buy
GPE Group Pizzorno  58.00 -1.36% n/a n/a n/a n/a  232.00 Overweight
Groupe Crit  58.00 -3.97% n/a n/a n/a n/a  652.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 19.66% n/a n/a n/a n/a  1.33 Sell
Groupe Sfpi  1.87 -19.40% n/a n/a n/a n/a  168.24 Strong Buy
Gtt Promesses  163.80 6.99% n/a n/a n/a n/a  6,073.43 Buy
Guerbet  14.04 -28.51% 48.25p 29.1 n/a 3.21%  176.67 Underweight
Guillemot  4.99 -7.59% n/a n/a n/a n/a  76.28 Overweight
Haulotte  2.03 -20.39% -143.00p n/a 0.0 0.00%  63.68 Underweight
Herige  20.90 1.46% n/a n/a n/a n/a  62.57 Buy
High Co  4.05 12.50% n/a n/a n/a n/a  90.81 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.46 0.29% 2,392.00p 0.9 0.0 35.68%  1,525.00 Neutral
Imerys  21.98 1.38% 319.00p 6.9 0.0 5.46%  1,752.28 Neutral
Infotel  42.60 5.45% n/a n/a n/a n/a  283.59 Buy
Innate Pharma Prom  1.81 2.03% n/a n/a n/a n/a  115.79 Overweight
Interparfums  28.10 -7.26% n/a n/a n/a n/a  1,207.33 Overweight
Inventiva  4.20 -7.28% n/a n/a n/a n/a  93.48 Buy
Ipsen  118.00 -0.76% 113.00p 104.4 n/a 0.68%  9,887.71 Overweight
Ipsos  35.98 2.80% 237.91p 15.1 1.1 1.56%  1,604.44 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.30 -10.81% n/a n/a n/a n/a  51.73 n/a
Jacquet Metal Service  19.20 1.05% n/a n/a n/a n/a  461.35 Neutral
JC Decaux Sa.  15.11 -0.53% 78.20p 19.3 0.0 0.00%  3,214.90 Overweight
Kaufman Et Broad  28.20 -0.35% 85.00p 33.2 0.0 0.00%  616.57 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.30 44.13% n/a n/a n/a n/a  42.56 Neutral
Lagardere SCA  19.00 -7.99% 129.00p 14.7 0.8 6.84%  2,491.53 Overweight
Lectra Ex.Lect.Sy.  23.75 4.86% n/a n/a n/a n/a  759.26 Buy
Linedata Services  53.60 -4.96% n/a n/a n/a n/a  390.92 Neutral
Lisi  49.45 22.25% n/a n/a n/a n/a  2,675.95 Overweight
LNA Sante SA  23.80 -18.77% n/a n/a n/a n/a  231.00 Buy
Lumibird  20.20 16.76% n/a n/a n/a n/a  320.87 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.98 -3.85% -45.00p n/a 0.0 0.00%  713.24 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.93 -1.68% n/a n/a n/a n/a  125.29 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.98 5.59% -127.00p n/a 0.0 5.02%  973.58 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.25 31.12% n/a n/a n/a n/a  101.79 Neutral
Media 6  9.00 -15.89% n/a n/a n/a n/a  27.45 n/a
Memscap Regpt  4.05 8.00% n/a n/a n/a n/a  30.25 Strong Buy
Mercialys  10.74 -1.47% 146.00p 7.4 0.2 11.73%  988.61 Overweight
Mersen  26.05 12.04% n/a n/a n/a n/a  540.97 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.38 -7.34% 122.30p 10.1 0.8 8.08%  1,565.01 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  23.90 203.30% n/a n/a n/a n/a  530.58 Buy
Nexans  130.50 2.59% 260.63p 50.1 0.1 0.75%  5,690.44 Overweight
Nexity  9.87 10.84% 226.00p 4.4 0.0 20.27%  553.72 Overweight
Oeneo  9.24 -2.74% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  7.00 14.37% n/a n/a n/a n/a  102.71 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  10.50 49.57% n/a n/a n/a n/a  316.83 n/a
Passat  4.36 -4.80% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  78.80 -2.72% n/a n/a n/a n/a  313.08 Overweight
Pierre Vacances  1.67 3.72% 84.00p 2.0 n/a 41.82%  16.41 Buy
PLAST.VAL LOIRE  1.70 21.43% n/a n/a n/a n/a  37.61 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.43 30.97% n/a n/a n/a n/a  11.22 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  13.30 -16.77% n/a n/a n/a n/a  459.69 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  45.96 -8.17% 150.00p 30.6 n/a 2.83%  2,308.29 Neutral
Rexel  28.39 1.68% n/a n/a n/a n/a  8,630.24 Overweight
Rubis  32.10 10.16% 119.49p 26.9 1.9 2.30%  3,120.47 Buy
Sartorius Stedim  191.50 9.24% 46.83p 408.9 10.8 0.08%  17,652.51 Overweight
SCBSM  9.10 1.68% n/a n/a n/a n/a  121.92 Overweight
SEB  53.25 -13.34% 3.87p 151.8 0.5 0.26%  2,671.50 Buy
Seche Environnem.  73.50 -19.93% 319.00p 23.0 2.3 1.77%  577.54 Overweight
Sergeferrari Group Eur0.40  7.18 9.79% n/a n/a n/a n/a  88.31 Buy
Ses Global Fdr  6.57 11.45% 133.00p 4.9 1.0 12.18%  2,519.32 Overweight
SMCP  6.37 5.99% n/a n/a n/a n/a  474.33 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  45.50 43.40% -591.06p n/a 0.0 0.00%  1,439.48 Neutral
Solocal Groupe  3.84 1.18% n/a n/a n/a n/a  2,247.90 Buy
Sopra Steria Group  140.50 -9.88% n/a n/a n/a n/a  2,886.95 Buy
SPIE  46.90 -2.45% n/a n/a n/a n/a  7,226.17 Overweight
Srp-Promesses  0.45 -9.00% n/a n/a n/a n/a  15.40 Overweight
ST Dupont  0.10 -4.43% n/a n/a n/a n/a  49.81 n/a
Stef  120.60 -0.99% n/a n/a n/a n/a  1,587.78 Buy
Sword Group  36.60 6.09% 250.00p 14.6 2.7 1.89%  349.35 Buy
Synergie  31.70 -3.65% 63.00p 50.3 0.6 0.95%  772.28 Overweight
Tarkett Promesses  16.60 1.53% n/a n/a n/a n/a  1,057.80 n/a
TF1  8.51 -4.22% 107.00p 7.9 0.1 6.47%  1,786.23 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.25 14.68% -117.80p n/a 0.0 0.00%  78.06 Buy
Trigano  144.50 -1.03% 77.00p 187.7 n/a 0.07%  2,794.09 Strong Buy
U10  1.42 1.80% n/a n/a n/a n/a  24.42 Neutral
Union Tech.Infor.  0.12 12.92% n/a n/a n/a n/a  1.02 n/a
Vallourec  16.96 12.80% -4,400.00p n/a 0.0 0.00%  7,769.77 Overweight
Valneva SE  4.81 26.51% n/a n/a n/a n/a  437.31 Buy
VERIMATRIX  0.20 0.51% n/a n/a n/a n/a  16.81 Neutral
Vicat  61.70 2.15% 452.00p 13.7 2.2 2.43%  2,708.21 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  318.00 -2.30% 732.00p 43.4 0.7 0.47%  2,689.64 Overweight
Voltalia  8.14 31.61% n/a n/a n/a n/a  398.52 Buy
Vranken-Pommery Monopole  11.45 -11.92% n/a n/a n/a n/a  102.33 Neutral
Wavestone  46.75 -1.68% n/a n/a n/a n/a  944.19 Overweight
Wendel Invest.  82.45 0.98% 1,388.00p 5.9 0.0 1.52%  3,815.84 Buy
X-Fab  6.76 2.50% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 -16.20% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page