Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,125.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 871,323
  • Market Cap: £15,212m
  • RiskGrade: 161
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:11 2,126.00p 0 £0 Buy O
07-Oct-2025 13:11 2,126.00p 0 £0 Buy O
07-Oct-2025 17:24 2,125.06p 25,823 £548,754 Sell O
07-Oct-2025 17:14 2,125.00p 1,180 £25,075 Sell O
07-Oct-2025 16:35 2,125.00p 672,663 £14,294,089 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:24 2,125.06p 25,823 £548,754 Sell O
07-Oct-2025 10:57 2,100.15p 3,140 £65,945 Sell O
07-Oct-2025 13:03 2,122.00p 2,235 £47,427 Buy AT
07-Oct-2025 08:00 2,106.00p 2,067 £43,531 Sell UT
07-Oct-2025 08:10 2,117.00p 1,456 £30,824 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page