Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 13:11 | 2,126.00p | 0 | £0 | Buy | O |
07-Oct-2025 13:11 | 2,126.00p | 0 | £0 | Buy | O |
07-Oct-2025 17:24 | 2,125.06p | 25,823 | £548,754 | Sell | O |
07-Oct-2025 17:14 | 2,125.00p | 1,180 | £25,075 | Sell | O |
07-Oct-2025 16:35 | 2,125.00p | 672,663 | £14,294,089 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 17:24 | 2,125.06p | 25,823 | £548,754 | Sell | O |
07-Oct-2025 10:57 | 2,100.15p | 3,140 | £65,945 | Sell | O |
07-Oct-2025 13:03 | 2,122.00p | 2,235 | £47,427 | Buy | AT |
07-Oct-2025 08:00 | 2,106.00p | 2,067 | £43,531 | Sell | UT |
07-Oct-2025 08:10 | 2,117.00p | 1,456 | £30,824 | Buy | AT |
You are here: research