AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,826.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 12,840.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.70m
  • Volume: 288,388
  • Market Cap: £198,893m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 12,826.00p 48 £6,156 Buy AT
12:11 12,826.00p 19 £2,437 Buy AT
12:11 12,826.00p 0 £0 Buy O
12:10 12,822.02p 29 £3,718 Sell O
12:10 12,824.00p 41 £5,258 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 12,744.00p 41,971 £5,348,784 Sell UT
09:00 12,784.00p 4,229 £540,635 Sell O
09:23 12,767.68p 2,307 £294,550 Sell O
10:31 12,776.00p 2,200 £281,072 Sell AT
08:38 12,800.00p 1,977 £253,056 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page