British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,854.00p
   
  • Change Today:
      69.00p
  • 52 Week High: 4,393.00p
  • 52 Week Low: 2,631.00p
  • Currency: UK Pounds
  • Shares Issued: 2,187.01m
  • Volume: 4,110,934
  • Market Cap: £84,287m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 14:18 3,823.00p 0 £0 Sell O
07-Oct-2025 14:18 3,823.00p 0 £0 Sell O
07-Oct-2025 14:18 3,823.00p 0 £0 Sell O
07-Oct-2025 14:18 3,823.00p 0 £0 Sell O
07-Oct-2025 14:18 3,823.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:27 3,854.00p 162,614 £6,267,144 Buy O
07-Oct-2025 09:18 3,806.00p 37,526 £1,428,240 Sell O
07-Oct-2025 12:17 3,850.00p 26,841 £1,033,378 Buy AT
07-Oct-2025 15:07 3,842.00p 15,897 £610,763 Unknown O
07-Oct-2025 15:07 3,842.00p 15,897 £610,763 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page