International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

400.00p
   
  • Change Today:
      10.30p
  • 52 Week High: 405.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 4,607.79m
  • Volume: 27,636,638
  • Market Cap: £18,431m
  • RiskGrade: 338
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:17 398.80p 9 £36 Buy O
08-Oct-2025 16:16 399.10p 1 £4 Buy O
08-Oct-2025 16:16 399.10p 1 £4 Buy O
08-Oct-2025 16:16 399.10p 1 £4 Buy O
08-Oct-2025 16:16 399.10p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:51 390.00p 1,975,798 £7,705,612 Sell O
08-Oct-2025 14:51 390.00p 1,975,798 £7,705,612 Sell O
08-Oct-2025 12:29 398.30p 540,559 £2,153,044 Sell O
08-Oct-2025 09:05 393.70p 386,700 £1,522,419 Sell O
08-Oct-2025 17:30 396.28p 241,300 £956,216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page