Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

686.60p
   
  • Change Today:
      5.00p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 8,678,539
  • Market Cap: £20,990m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:12 685.40p 3 £21 Buy O
08-Oct-2025 15:54 684.20p 1 £7 Buy O
08-Oct-2025 15:54 684.20p 2 £14 Buy O
08-Oct-2025 15:54 684.20p 1 £7 Buy O
08-Oct-2025 15:54 684.20p 1 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:12 684.60p 1,115,802 £7,638,781 Buy O
08-Oct-2025 11:13 684.60p 1,115,802 £7,638,781 Buy O
08-Oct-2025 13:48 683.24p 38,911 £265,854 Sell O
08-Oct-2025 14:18 684.33p 31,734 £217,166 Sell O
08-Oct-2025 08:08 683.59p 22,341 £152,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page