Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,791.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 2,651.50
  • 52 Week Low: 1,749.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 697,787
  • Market Cap: £39,886m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:33 1,792.00p 1 £18 Buy O
12:32 1,791.85p 233 £4,175 Buy O
12:32 1,791.50p 68 £1,218 Sell AT
12:32 1,791.50p 134 £2,401 Sell AT
12:31 1,792.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 1,786.00p 75,000 £1,339,500 Sell O
08:00 1,797.50p 28,897 £519,424 Sell UT
08:29 1,795.50p 12,053 £216,412 Sell AT
12:16 1,789.26p 7,421 £132,781 Sell O
12:30 1,790.75p 5,127 £91,812 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page