Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:28 | 297.40p | 37 | £110 | Sell | O |
08-Oct-2025 16:35 | 297.40p | 2,592,628 | £7,710,476 | Buy | PC |
08-Oct-2025 16:35 | 297.40p | 3 | £9 | Unknown | |
08-Oct-2025 16:35 | 297.40p | 2,347 | £6,980 | Unknown | |
08-Oct-2025 16:35 | 297.40p | 133 | £396 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 13:33 | 298.60p | 118,636 | £354,247 | Sell | O |
08-Oct-2025 10:42 | 299.20p | 27,688 | £82,842 | Buy | AT |
08-Oct-2025 09:40 | 298.51p | 7,000 | £20,896 | Sell | O |
08-Oct-2025 12:58 | 298.42p | 6,440 | £19,218 | Sell | O |
08-Oct-2025 15:26 | 297.10p | 5,250 | £15,598 | Buy | O |
You are here: research