Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 236.60p | 0 | £0 | Buy | O |
09:37 | 236.50p | 2,172 | £5,137 | Sell | O |
09:37 | 236.58p | 2,672 | £6,321 | Sell | O |
09:37 | 236.70p | 4 | £10 | Buy | O |
09:36 | 236.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:28 | 236.10p | 1,250,000 | £2,951,250 | Sell | O |
09:25 | 236.46p | 72,348 | £171,073 | Sell | O |
09:02 | 237.16p | 55,000 | £130,438 | Buy | O |
08:06 | 236.58p | 54,533 | £129,014 | Sell | O |
08:02 | 236.60p | 42,269 | £100,009 | Buy | O |
You are here: research