Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

86.38p
   
  • Change Today:
      3.08p
  • 52 Week High: 86.64p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,258m
  • Volume: 168,074,910
  • Market Cap: £51,187m
  • RiskGrade: 208
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 86.22p 15 £13 Buy O
15:54 86.22p 10 £9 Buy O
15:54 86.22p 10 £9 Buy O
15:54 86.22p 10 £9 Buy O
15:54 86.22p 14 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 85.84p 4,151,818 £3,563,920 Sell O
08:19 85.62p 2,368,006 £2,027,487 Buy O
08:00 84.30p 1,375,946 £1,159,922 Sell UT
10:58 85.34p 1,165,953 £995,013 Sell O
08:39 85.44p 984,780 £841,435 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page