Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,046.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,054.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,563.92m
  • Volume: 5,520,947
  • Market Cap: £26,832m
  • RiskGrade: 188
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:06 1,050.00p 2 £21 Buy O
08-Oct-2025 16:06 1,050.00p 1 £10 Buy O
08-Oct-2025 16:21 1,049.50p 476 £4,996 Buy O
08-Oct-2025 16:14 1,050.50p 5 £52 Buy O
08-Oct-2025 16:09 1,050.50p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:26 1,050.50p 159,798 £1,678,678 Sell O
08-Oct-2025 14:01 1,051.25p 35,394 £372,079 Unknown O
08-Oct-2025 08:00 1,040.00p 19,717 £205,057 Sell UT
08-Oct-2025 11:59 1,039.75p 16,337 £169,864 Sell O
08-Oct-2025 13:11 1,048.00p 14,000 £146,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page