Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,062.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,018.00p
  • Currency: UK Pounds
  • Shares Issued: 641.69m
  • Volume: 1,852,776
  • Market Cap: £6,815m
  • RiskGrade: 238
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 1,062.00p 2,358 £25,042 Buy PT
16:36 1,062.00p 169,184 £1,796,734 Buy O
16:36 1,063.00p 40,000 £425,200 Buy O
16:35 1,062.00p 279 £2,963 Buy O
16:35 1,062.00p 2,105 £22,355 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 1,060.00p 65,503 £694,332 Sell O
11:08 1,067.00p 50,000 £533,500 Sell O
08:17 1,054.00p 23,613 £248,881 Sell O
11:07 1,071.50p 15,445 £165,493 Buy O
08:00 1,048.50p 12,741 £133,589 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page