NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

551.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 562.80
  • 52 Week Low: 349.80
  • Currency: UK Pounds
  • Shares Issued: 8,039m
  • Volume: 2,362,112
  • Market Cap: £44,313m
  • RiskGrade: 62
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 551.20p 2 £11 Sell O
12:07 551.41p 1,813 £9,997 Buy O
12:07 551.20p 5 £28 Sell O
12:07 551.20p 1,100 £6,063 Sell AT
12:07 551.38p 464 £2,558 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 547.00p 111,776 £611,415 Sell UT
08:12 549.00p 50,000 £274,500 Sell AT
08:12 549.00p 28,480 £156,355 Sell AT
09:23 548.79p 21,539 £118,204 Sell O
08:12 549.00p 21,520 £118,145 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page