Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 1,121.00p | 16 | £179 | Buy | O |
08-Oct-2025 16:35 | 1,121.00p | 360 | £4,036 | Buy | O |
08-Oct-2025 16:35 | 1,121.00p | 44 | £493 | Buy | O |
08-Oct-2025 16:35 | 1,121.00p | 6 | £67 | Buy | O |
08-Oct-2025 16:35 | 1,121.00p | 549 | £6,154 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 14:01 | 1,128.00p | 3,478 | £39,232 | Unknown | O |
08-Oct-2025 11:02 | 1,124.54p | 1,849 | £20,793 | Sell | O |
08-Oct-2025 10:56 | 1,126.44p | 1,766 | £19,893 | Buy | O |
08-Oct-2025 10:38 | 1,125.00p | 1,100 | £12,375 | Sell | O |
08-Oct-2025 12:28 | 1,130.94p | 879 | £9,941 | Buy | O |
You are here: research