Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,242.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 173.16m
  • Volume: 793,095
  • Market Cap: £5,614m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 3,254.00p 3 £98 Sell O
16:36 3,242.00p 72,280 £2,343,318 Sell O
16:35 3,242.00p 11,433 £370,658 Sell O
16:35 3,242.00p 38,229 £1,239,384 Sell O
16:35 3,242.00p 1 £32 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 3,267.00p 25,000 £816,750 Sell O
13:06 3,267.00p 20,000 £653,400 Sell O
13:06 3,267.00p 20,000 £653,400 Sell O
08:12 3,253.00p 7,955 £258,776 Unknown O
08:12 3,253.00p 7,955 £258,776 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page