Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

682.50p
   
  • Change Today:
      20.00p
  • 52 Week High: 685.00
  • 52 Week Low: 460.60
  • Currency: UK Pounds
  • Shares Issued: 175.70m
  • Volume: 199,653
  • Market Cap: £1,199.15m
  • RiskGrade: 147
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:39 682.50p 500 £3,412 Sell PT
08-Oct-2025 16:39 682.50p 1,558 £10,633 Sell O
08-Oct-2025 16:39 682.50p 1,558 £10,633 Sell O
08-Oct-2025 16:35 682.50p 72,249 £493,099 Sell PC
08-Oct-2025 16:35 682.50p 1,036 £7,071 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:16 673.00p 10,000 £67,300 Sell O
08-Oct-2025 13:16 673.00p 10,000 £67,300 Unknown O
08-Oct-2025 12:48 670.66p 2,966 £19,892 Buy O
08-Oct-2025 09:18 660.50p 2,500 £16,512 Sell O
08-Oct-2025 09:58 662.00p 2,198 £14,551 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page