Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

524.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 1,397,481
  • Market Cap: £788.75m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 524.00p 154,916 £811,760 Buy PC
08-Oct-2025 16:35 524.00p 105 £550 Unknown
08-Oct-2025 16:35 524.00p 231 £1,210 Unknown
08-Oct-2025 16:35 524.00p 71 £372 Unknown
08-Oct-2025 16:35 524.00p 326 £1,708 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:00 509.00p 30,758 £156,558 Buy UT
08-Oct-2025 13:16 503.75p 25,000 £125,938 Buy O
08-Oct-2025 08:00 515.41p 21,807 £112,396 Buy O
08-Oct-2025 08:04 525.58p 19,300 £101,437 Sell O
08-Oct-2025 14:14 513.02p 15,596 £80,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page