Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 524.00p | 154,916 | £811,760 | Buy | PC |
08-Oct-2025 16:35 | 524.00p | 105 | £550 | Unknown | |
08-Oct-2025 16:35 | 524.00p | 231 | £1,210 | Unknown | |
08-Oct-2025 16:35 | 524.00p | 71 | £372 | Unknown | |
08-Oct-2025 16:35 | 524.00p | 326 | £1,708 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 08:00 | 509.00p | 30,758 | £156,558 | Buy | UT |
08-Oct-2025 13:16 | 503.75p | 25,000 | £125,938 | Buy | O |
08-Oct-2025 08:00 | 515.41p | 21,807 | £112,396 | Buy | O |
08-Oct-2025 08:04 | 525.58p | 19,300 | £101,437 | Sell | O |
08-Oct-2025 14:14 | 513.02p | 15,596 | £80,010 | Sell | O |
You are here: research