Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,782.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,830.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 220,421
  • Market Cap: £3,274.08m
  • RiskGrade: 119
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:25 2,788.00p 1 £28 Buy O
08-Oct-2025 16:35 2,782.00p 19 £529 Sell O
08-Oct-2025 16:35 2,782.00p 14 £390 Sell O
08-Oct-2025 16:35 2,782.00p 210 £5,842 Sell O
08-Oct-2025 16:35 2,782.00p 82 £2,281 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:05 2,796.57p 2,868 £80,206 Sell O
08-Oct-2025 09:29 2,795.29p 2,500 £69,882 Sell O
08-Oct-2025 09:04 2,798.33p 2,469 £69,091 Sell O
08-Oct-2025 11:57 2,816.00p 2,000 £56,320 Buy AT
08-Oct-2025 11:41 2,806.00p 2,000 £56,120 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page