North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

358.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 359.33
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 384,964
  • Market Cap: £415.36m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 358.50p 480 £1,721 Buy AT
15:06 358.00p 359 £1,285 Buy AT
15:05 358.00p 2,900 £10,382 Buy AT
15:04 358.00p 400 £1,432 Buy AT
14:55 358.00p 315 £1,128 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 359.00p 127,005 £455,948 Buy O
09:36 359.00p 100,000 £359,000 Buy O
09:07 356.79p 51,500 £183,745 Sell O
10:59 358.95p 17,475 £62,726 Buy O
13:37 358.96p 9,000 £32,306 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page