JPMorgan American Inv Trust (JAM)

Sector:

Investment Firms

Index:

FTSE 250

1,106.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,186.00
  • 52 Week Low: 869.00
  • Currency: UK Pounds
  • Shares Issued: 173.75m
  • Volume: 208,504
  • Market Cap: £1,921.71m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 1,106.00p 22,913 £253,418 Sell PC
08-Oct-2025 16:35 1,106.00p 1 £11 Unknown
08-Oct-2025 16:35 1,106.00p 1,700 £18,802 Unknown
08-Oct-2025 16:35 1,106.00p 2,366 £26,168 Unknown
08-Oct-2025 16:35 1,106.00p 3,382 £37,405 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:08 1,105.48p 13,500 £149,240 Buy O
08-Oct-2025 12:52 1,105.00p 8,000 £88,400 Unknown O
08-Oct-2025 08:23 1,105.59p 7,870 £87,010 Sell O
08-Oct-2025 08:52 1,104.00p 5,911 £65,257 Unknown AT
08-Oct-2025 08:49 1,102.77p 5,412 £59,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page